currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-SZL e SZL-GMD - 2025

Tassi di cambio tra GMD-SZL e SZL-GMD - 2025

Tassi di cambio tra GMD-SZL e SZL-GMD

Consulta qui di seguito i tassi di cambio per GMD-SZL e SZL-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 0,2583 SZL
1 SZL = 3,8709 GMD
1A 2A 3A
GMD rispetto a SZLSZL rispetto a GMD
0,2706 Data: 4/11 0,2751 Data: 4/10 0,2758 Data: 4/9 0,2713 Data: 4/8 0,2710 Data: 4/7 0,2684 Data: 4/6 0,2684 Data: 4/5 0,2661 Data: 4/4 0,2600 Data: 4/3 0,2593 Data: 4/2 0,2547 Data: 4/1 0,2565 Data: 3/31 0,2568 Data: 3/30 0,2552 Data: 3/29 0,2523 Data: 3/28 0,2547 Data: 3/27 0,2560 Data: 3/26 0,2522 Data: 3/25 0,2548 Data: 3/24 0,2544 Data: 3/23 0,2571 Data: 3/22 0,2516 Data: 3/21 0,2518 Data: 3/20 0,2512 Data: 3/19 0,2508 Data: 3/18 0,2519 Data: 3/17 0,2541 Data: 3/16 0,2522 Data: 3/15 0,2541 Data: 3/14 0,2554 Data: 3/13 0,2561 Data: 3/12 0,2537 Data: 3/11 0,2547 Data: 3/10 0,2537 Data: 3/9 0,2531 Data: 3/8 0,2536 Data: 3/7 0,2564 Data: 3/6 0,2553 Data: 3/5 0,2592 Data: 3/4 0,2614 Data: 3/3 0,2613 Data: 3/2 0,2617 Data: 3/1 0,2561 Data: 2/28 0,2578 Data: 2/27 0,2553 Data: 2/26 0,2567 Data: 2/25 0,2548 Data: 2/24 0,2548 Data: 2/23 0,2548 Data: 2/22 0,2548 Data: 2/21 0,2577 Data: 2/20 0,2568 Data: 2/19 0,2578 Data: 2/18 0,2577 Data: 2/17 0,2562 Data: 2/16 0,2562 Data: 2/15 0,2570 Data: 2/14 0,2573 Data: 2/13 0,2561 Data: 2/12 0,2579 Data: 2/11 0,2561 Data: 2/10 0,2571 Data: 2/9 0,2571 Data: 2/8 0,2561 Data: 2/7 0,2581 Data: 2/6 0,2586 Data: 2/5 0,2588 Data: 2/4 0,2606 Data: 2/3 0,2576 Data: 2/2 0,2572 Data: 2/1 0,2572 Data: 1/31 0,2570 Data: 1/30 0,2595 Data: 1/29 0,2545 Data: 1/28 0,2573 Data: 1/27 0,2529 Data: 1/26 0,2529 Data: 1/25 0,2552 Data: 1/24 0,2545 Data: 1/23 0,2557 Data: 1/22 0,2571 Data: 1/21 0,2585 Data: 1/20 0,2582 Data: 1/19 0,2582 Data: 1/18 0,2637 Data: 1/17 0,2638 Data: 1/16 0,2641 Data: 1/15 0,2636 Data: 1/14 0,2679 Data: 1/13 0,2669 Data: 1/12 0,2669 Data: 1/11 0,2657 Data: 1/10 0,2656 Data: 1/9 0,2678 Data: 1/8 0,2600 Data: 1/7 0,2557 Data: 1/6 0,2584 Data: 1/5 0,2584 Data: 1/4 0,2588 Data: 1/3 0,2599 Data: 1/2 0,2602 Data: 1/1 0,2706 Data: 4/11 0,2751 Data: 4/10 0,2758 Data: 4/9 0,2713 Data: 4/8 0,2710 Data: 4/7 0,2684 Data: 4/6 0,2684 Data: 4/5 0,2661 Data: 4/4 0,2600 Data: 4/3 0,2593 Data: 4/2 0,2547 Data: 4/1 0,2565 Data: 3/31 0,2568 Data: 3/30 0,2552 Data: 3/29 0,2523 Data: 3/28 0,2547 Data: 3/27 0,2560 Data: 3/26 0,2522 Data: 3/25 0,2548 Data: 3/24 0,2544 Data: 3/23 0,2571 Data: 3/22 0,2516 Data: 3/21 0,2518 Data: 3/20 0,2512 Data: 3/19 0,2508 Data: 3/18 0,2519 Data: 3/17 0,2541 Data: 3/16 0,2522 Data: 3/15 0,2541 Data: 3/14 0,2554 Data: 3/13 0,2561 Data: 3/12 0,2537 Data: 3/11 0,2547 Data: 3/10 0,2537 Data: 3/9 0,2531 Data: 3/8 0,2536 Data: 3/7 0,2564 Data: 3/6 0,2553 Data: 3/5 0,2592 Data: 3/4 0,2614 Data: 3/3 0,2613 Data: 3/2 0,2617 Data: 3/1 0,2561 Data: 2/28 0,2578 Data: 2/27 0,2553 Data: 2/26 0,2567 Data: 2/25 0,2548 Data: 2/24 0,2548 Data: 2/23 0,2548 Data: 2/22 0,2548 Data: 2/21 0,2577 Data: 2/20 0,2568 Data: 2/19 0,2578 Data: 2/18 0,2577 Data: 2/17 0,2562 Data: 2/16 0,2562 Data: 2/15 0,2570 Data: 2/14 0,2573 Data: 2/13 0,2561 Data: 2/12 0,2579 Data: 2/11 0,2561 Data: 2/10 0,2571 Data: 2/9 0,2571 Data: 2/8 0,2561 Data: 2/7 0,2581 Data: 2/6 0,2586 Data: 2/5 0,2588 Data: 2/4 0,2606 Data: 2/3 0,2576 Data: 2/2 0,2572 Data: 2/1 0,2572 Data: 1/31 0,2570 Data: 1/30 0,2595 Data: 1/29 0,2545 Data: 1/28 0,2573 Data: 1/27 0,2529 Data: 1/26 0,2529 Data: 1/25 0,2552 Data: 1/24 0,2545 Data: 1/23 0,2557 Data: 1/22 0,2571 Data: 1/21 0,2585 Data: 1/20 0,2582 Data: 1/19 0,2582 Data: 1/18 0,2637 Data: 1/17 0,2638 Data: 1/16 0,2641 Data: 1/15 0,2636 Data: 1/14 0,2679 Data: 1/13 0,2669 Data: 1/12 0,2669 Data: 1/11 0,2657 Data: 1/10 0,2656 Data: 1/9 0,2678 Data: 1/8 0,2600 Data: 1/7 0,2557 Data: 1/6 0,2584 Data: 1/5 0,2584 Data: 1/4 0,2588 Data: 1/3 0,2599 Data: 1/2 0,2602 Data: 1/1

Jan 2025

DataGMD-SZLSZL-GMD
01 gen 2025 1 GMD = 0.2602 SZL 1 SZL = 3.8438 GMD
02 gen 2025 1 GMD = 0.2599 SZL 1 SZL = 3.8469 GMD
03 gen 2025 1 GMD = 0.2588 SZL 1 SZL = 3.8634 GMD
04 gen 2025 1 GMD = 0.2584 SZL 1 SZL = 3.8706 GMD
05 gen 2025 1 GMD = 0.2584 SZL 1 SZL = 3.8706 GMD
06 gen 2025 1 GMD = 0.2557 SZL 1 SZL = 3.9114 GMD
07 gen 2025 1 GMD = 0.26 SZL 1 SZL = 3.8467 GMD
08 gen 2025 1 GMD = 0.2678 SZL 1 SZL = 3.7342 GMD
09 gen 2025 1 GMD = 0.2656 SZL 1 SZL = 3.7649 GMD
10 gen 2025 1 GMD = 0.2657 SZL 1 SZL = 3.763 GMD
11 gen 2025 1 GMD = 0.2669 SZL 1 SZL = 3.7465 GMD
12 gen 2025 1 GMD = 0.2669 SZL 1 SZL = 3.7465 GMD
13 gen 2025 1 GMD = 0.2679 SZL 1 SZL = 3.7328 GMD
14 gen 2025 1 GMD = 0.2636 SZL 1 SZL = 3.7942 GMD
15 gen 2025 1 GMD = 0.2641 SZL 1 SZL = 3.7862 GMD
16 gen 2025 1 GMD = 0.2638 SZL 1 SZL = 3.7901 GMD
17 gen 2025 1 GMD = 0.2637 SZL 1 SZL = 3.7921 GMD
18 gen 2025 1 GMD = 0.2582 SZL 1 SZL = 3.8737 GMD
19 gen 2025 1 GMD = 0.2582 SZL 1 SZL = 3.8737 GMD
20 gen 2025 1 GMD = 0.2585 SZL 1 SZL = 3.8681 GMD
21 gen 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8894 GMD
22 gen 2025 1 GMD = 0.2557 SZL 1 SZL = 3.9107 GMD
23 gen 2025 1 GMD = 0.2545 SZL 1 SZL = 3.929 GMD
24 gen 2025 1 GMD = 0.2552 SZL 1 SZL = 3.918 GMD
25 gen 2025 1 GMD = 0.2529 SZL 1 SZL = 3.954 GMD
26 gen 2025 1 GMD = 0.2529 SZL 1 SZL = 3.954 GMD
27 gen 2025 1 GMD = 0.2573 SZL 1 SZL = 3.8869 GMD
28 gen 2025 1 GMD = 0.2545 SZL 1 SZL = 3.9291 GMD
29 gen 2025 1 GMD = 0.2595 SZL 1 SZL = 3.8543 GMD
30 gen 2025 1 GMD = 0.257 SZL 1 SZL = 3.891 GMD
31 gen 2025 1 GMD = 0.2572 SZL 1 SZL = 3.8882 GMD

Feb 2025

DataGMD-SZLSZL-GMD
01 feb 2025 1 GMD = 0.2572 SZL 1 SZL = 3.8882 GMD
02 feb 2025 1 GMD = 0.2576 SZL 1 SZL = 3.8818 GMD
03 feb 2025 1 GMD = 0.2606 SZL 1 SZL = 3.8369 GMD
04 feb 2025 1 GMD = 0.2588 SZL 1 SZL = 3.8643 GMD
05 feb 2025 1 GMD = 0.2586 SZL 1 SZL = 3.8675 GMD
06 feb 2025 1 GMD = 0.2581 SZL 1 SZL = 3.8741 GMD
07 feb 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9045 GMD
08 feb 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8896 GMD
09 feb 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8896 GMD
10 feb 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9049 GMD
11 feb 2025 1 GMD = 0.2579 SZL 1 SZL = 3.877 GMD
12 feb 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9043 GMD
13 feb 2025 1 GMD = 0.2573 SZL 1 SZL = 3.8872 GMD
14 feb 2025 1 GMD = 0.257 SZL 1 SZL = 3.8903 GMD
15 feb 2025 1 GMD = 0.2562 SZL 1 SZL = 3.9035 GMD
16 feb 2025 1 GMD = 0.2562 SZL 1 SZL = 3.9035 GMD
17 feb 2025 1 GMD = 0.2577 SZL 1 SZL = 3.8801 GMD
18 feb 2025 1 GMD = 0.2578 SZL 1 SZL = 3.8794 GMD
19 feb 2025 1 GMD = 0.2568 SZL 1 SZL = 3.8947 GMD
20 feb 2025 1 GMD = 0.2577 SZL 1 SZL = 3.8804 GMD
21 feb 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9247 GMD
22 feb 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9252 GMD
23 feb 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9252 GMD
24 feb 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9241 GMD
25 feb 2025 1 GMD = 0.2567 SZL 1 SZL = 3.8956 GMD
26 feb 2025 1 GMD = 0.2553 SZL 1 SZL = 3.9165 GMD
27 feb 2025 1 GMD = 0.2578 SZL 1 SZL = 3.8794 GMD
28 feb 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9047 GMD

Mar 2025

DataGMD-SZLSZL-GMD
01 mar 2025 1 GMD = 0.2617 SZL 1 SZL = 3.8216 GMD
02 mar 2025 1 GMD = 0.2613 SZL 1 SZL = 3.8264 GMD
03 mar 2025 1 GMD = 0.2614 SZL 1 SZL = 3.8255 GMD
04 mar 2025 1 GMD = 0.2592 SZL 1 SZL = 3.8586 GMD
05 mar 2025 1 GMD = 0.2553 SZL 1 SZL = 3.9173 GMD
06 mar 2025 1 GMD = 0.2564 SZL 1 SZL = 3.9005 GMD
07 mar 2025 1 GMD = 0.2536 SZL 1 SZL = 3.9439 GMD
08 mar 2025 1 GMD = 0.2531 SZL 1 SZL = 3.9511 GMD
09 mar 2025 1 GMD = 0.2537 SZL 1 SZL = 3.9413 GMD
10 mar 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9267 GMD
11 mar 2025 1 GMD = 0.2537 SZL 1 SZL = 3.941 GMD
12 mar 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9051 GMD
13 mar 2025 1 GMD = 0.2554 SZL 1 SZL = 3.9161 GMD
14 mar 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9359 GMD
15 mar 2025 1 GMD = 0.2522 SZL 1 SZL = 3.9652 GMD
16 mar 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9348 GMD
17 mar 2025 1 GMD = 0.2519 SZL 1 SZL = 3.9705 GMD
18 mar 2025 1 GMD = 0.2508 SZL 1 SZL = 3.9865 GMD
19 mar 2025 1 GMD = 0.2512 SZL 1 SZL = 3.9803 GMD
20 mar 2025 1 GMD = 0.2518 SZL 1 SZL = 3.9717 GMD
21 mar 2025 1 GMD = 0.2516 SZL 1 SZL = 3.975 GMD
22 mar 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8892 GMD
23 mar 2025 1 GMD = 0.2544 SZL 1 SZL = 3.9305 GMD
24 mar 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9239 GMD
25 mar 2025 1 GMD = 0.2522 SZL 1 SZL = 3.9658 GMD
26 mar 2025 1 GMD = 0.256 SZL 1 SZL = 3.906 GMD
27 mar 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9255 GMD
28 mar 2025 1 GMD = 0.2523 SZL 1 SZL = 3.9631 GMD
29 mar 2025 1 GMD = 0.2552 SZL 1 SZL = 3.9184 GMD
30 mar 2025 1 GMD = 0.2568 SZL 1 SZL = 3.8942 GMD
31 mar 2025 1 GMD = 0.2565 SZL 1 SZL = 3.8991 GMD

Apr 2025

DataGMD-SZLSZL-GMD
01 apr 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9262 GMD
02 apr 2025 1 GMD = 0.2593 SZL 1 SZL = 3.8562 GMD
03 apr 2025 1 GMD = 0.26 SZL 1 SZL = 3.8469 GMD
04 apr 2025 1 GMD = 0.2661 SZL 1 SZL = 3.7578 GMD
05 apr 2025 1 GMD = 0.2684 SZL 1 SZL = 3.7252 GMD
06 apr 2025 1 GMD = 0.2684 SZL 1 SZL = 3.7252 GMD
07 apr 2025 1 GMD = 0.271 SZL 1 SZL = 3.6906 GMD
08 apr 2025 1 GMD = 0.2713 SZL 1 SZL = 3.6864 GMD
09 apr 2025 1 GMD = 0.2758 SZL 1 SZL = 3.6255 GMD
10 apr 2025 1 GMD = 0.2751 SZL 1 SZL = 3.6349 GMD
11 apr 2025 1 GMD = 0.2706 SZL 1 SZL = 3.695 GMD

Informazioni sui tassi di cambio tra GMD-SZL e SZL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats