currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-THB e THB-GMD - 2025

Tassi di cambio tra GMD-THB e THB-GMD - 2025

Tassi di cambio tra GMD-THB e THB-GMD

Consulta qui di seguito i tassi di cambio per GMD-THB e THB-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 0,4683 THB
1 THB = 2,1355 GMD
1A 2A 3A

Jan 2025

DataGMD-THBTHB-GMD
01 gen 2025 1 GMD = 0.4745 THB 1 THB = 2.1076 GMD
02 gen 2025 1 GMD = 0.4756 THB 1 THB = 2.1027 GMD
03 gen 2025 1 GMD = 0.4749 THB 1 THB = 2.1058 GMD
04 gen 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
05 gen 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
06 gen 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
07 gen 2025 1 GMD = 0.4823 THB 1 THB = 2.0734 GMD
08 gen 2025 1 GMD = 0.4923 THB 1 THB = 2.0314 GMD
09 gen 2025 1 GMD = 0.4874 THB 1 THB = 2.0515 GMD
10 gen 2025 1 GMD = 0.4836 THB 1 THB = 2.0676 GMD
11 gen 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
12 gen 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
13 gen 2025 1 GMD = 0.4861 THB 1 THB = 2.0574 GMD
14 gen 2025 1 GMD = 0.483 THB 1 THB = 2.0703 GMD
15 gen 2025 1 GMD = 0.4853 THB 1 THB = 2.0608 GMD
16 gen 2025 1 GMD = 0.4838 THB 1 THB = 2.0671 GMD
17 gen 2025 1 GMD = 0.4855 THB 1 THB = 2.0597 GMD
18 gen 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
19 gen 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
20 gen 2025 1 GMD = 0.4738 THB 1 THB = 2.1107 GMD
21 gen 2025 1 GMD = 0.4697 THB 1 THB = 2.1289 GMD
22 gen 2025 1 GMD = 0.4666 THB 1 THB = 2.1431 GMD
23 gen 2025 1 GMD = 0.4661 THB 1 THB = 2.1456 GMD
24 gen 2025 1 GMD = 0.4676 THB 1 THB = 2.1388 GMD
25 gen 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
26 gen 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
27 gen 2025 1 GMD = 0.4639 THB 1 THB = 2.1555 GMD
28 gen 2025 1 GMD = 0.4609 THB 1 THB = 2.1694 GMD
29 gen 2025 1 GMD = 0.469 THB 1 THB = 2.1324 GMD
30 gen 2025 1 GMD = 0.4682 THB 1 THB = 2.1359 GMD
31 gen 2025 1 GMD = 0.4636 THB 1 THB = 2.157 GMD

Feb 2025

DataGMD-THBTHB-GMD
01 feb 2025 1 GMD = 0.466 THB 1 THB = 2.1457 GMD
02 feb 2025 1 GMD = 0.4661 THB 1 THB = 2.1454 GMD
03 feb 2025 1 GMD = 0.4684 THB 1 THB = 2.1349 GMD
04 feb 2025 1 GMD = 0.4667 THB 1 THB = 2.1427 GMD
05 feb 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
06 feb 2025 1 GMD = 0.4687 THB 1 THB = 2.1333 GMD
07 feb 2025 1 GMD = 0.4675 THB 1 THB = 2.1392 GMD
08 feb 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
09 feb 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
10 feb 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
11 feb 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
12 feb 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
13 feb 2025 1 GMD = 0.474 THB 1 THB = 2.1098 GMD
14 feb 2025 1 GMD = 0.4706 THB 1 THB = 2.125 GMD
15 feb 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
16 feb 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
17 feb 2025 1 GMD = 0.4716 THB 1 THB = 2.1206 GMD
18 feb 2025 1 GMD = 0.4711 THB 1 THB = 2.1228 GMD
19 feb 2025 1 GMD = 0.4684 THB 1 THB = 2.1351 GMD
20 feb 2025 1 GMD = 0.4684 THB 1 THB = 2.1347 GMD
21 feb 2025 1 GMD = 0.4668 THB 1 THB = 2.1423 GMD
22 feb 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
23 feb 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
24 feb 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
25 feb 2025 1 GMD = 0.4718 THB 1 THB = 2.1197 GMD
26 feb 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
27 feb 2025 1 GMD = 0.4743 THB 1 THB = 2.1082 GMD
28 feb 2025 1 GMD = 0.4725 THB 1 THB = 2.1166 GMD

Mar 2025

DataGMD-THBTHB-GMD
01 mar 2025 1 GMD = 0.479 THB 1 THB = 2.0876 GMD
02 mar 2025 1 GMD = 0.4786 THB 1 THB = 2.0895 GMD
03 mar 2025 1 GMD = 0.4787 THB 1 THB = 2.0891 GMD
04 mar 2025 1 GMD = 0.4714 THB 1 THB = 2.1212 GMD
05 mar 2025 1 GMD = 0.4679 THB 1 THB = 2.1374 GMD
06 mar 2025 1 GMD = 0.4716 THB 1 THB = 2.1204 GMD
07 mar 2025 1 GMD = 0.4701 THB 1 THB = 2.127 GMD
08 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1418 GMD
09 mar 2025 1 GMD = 0.4721 THB 1 THB = 2.1183 GMD
10 mar 2025 1 GMD = 0.47 THB 1 THB = 2.1276 GMD
11 mar 2025 1 GMD = 0.4697 THB 1 THB = 2.1288 GMD
12 mar 2025 1 GMD = 0.4696 THB 1 THB = 2.1294 GMD
13 mar 2025 1 GMD = 0.4692 THB 1 THB = 2.1313 GMD
14 mar 2025 1 GMD = 0.4677 THB 1 THB = 2.1383 GMD
15 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
16 mar 2025 1 GMD = 0.4687 THB 1 THB = 2.1336 GMD
17 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
18 mar 2025 1 GMD = 0.466 THB 1 THB = 2.146 GMD
19 mar 2025 1 GMD = 0.4662 THB 1 THB = 2.1449 GMD
20 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1416 GMD
21 mar 2025 1 GMD = 0.468 THB 1 THB = 2.1366 GMD
22 mar 2025 1 GMD = 0.4811 THB 1 THB = 2.0788 GMD
23 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1176 GMD
24 mar 2025 1 GMD = 0.4723 THB 1 THB = 2.1174 GMD
25 mar 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
26 mar 2025 1 GMD = 0.4762 THB 1 THB = 2.1001 GMD
27 mar 2025 1 GMD = 0.4738 THB 1 THB = 2.1104 GMD
28 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1177 GMD
29 mar 2025 1 GMD = 0.4703 THB 1 THB = 2.1264 GMD
30 mar 2025 1 GMD = 0.4741 THB 1 THB = 2.1091 GMD
31 mar 2025 1 GMD = 0.474 THB 1 THB = 2.1095 GMD

Apr 2025

DataGMD-THBTHB-GMD
01 apr 2025 1 GMD = 0.4704 THB 1 THB = 2.126 GMD
02 apr 2025 1 GMD = 0.4749 THB 1 THB = 2.1057 GMD
03 apr 2025 1 GMD = 0.4726 THB 1 THB = 2.1161 GMD
04 apr 2025 1 GMD = 0.4774 THB 1 THB = 2.0949 GMD
05 apr 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
06 apr 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
07 apr 2025 1 GMD = 0.4833 THB 1 THB = 2.069 GMD
08 apr 2025 1 GMD = 0.4815 THB 1 THB = 2.0771 GMD
09 apr 2025 1 GMD = 0.4833 THB 1 THB = 2.0692 GMD
10 apr 2025 1 GMD = 0.4768 THB 1 THB = 2.0973 GMD
11 apr 2025 1 GMD = 0.4694 THB 1 THB = 2.1305 GMD
12 apr 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
13 apr 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
14 apr 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
15 apr 2025 1 GMD = 0.4694 THB 1 THB = 2.1302 GMD
16 apr 2025 1 GMD = 0.4654 THB 1 THB = 2.1487 GMD
17 apr 2025 1 GMD = 0.4651 THB 1 THB = 2.1499 GMD
18 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
19 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
20 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
21 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
22 apr 2025 1 GMD = 0.4649 THB 1 THB = 2.1512 GMD
23 apr 2025 1 GMD = 0.4699 THB 1 THB = 2.1281 GMD
24 apr 2025 1 GMD = 0.4677 THB 1 THB = 2.1382 GMD
25 apr 2025 1 GMD = 0.4694 THB 1 THB = 2.1306 GMD
26 apr 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
27 apr 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
28 apr 2025 1 GMD = 0.4662 THB 1 THB = 2.1451 GMD
29 apr 2025 1 GMD = 0.4705 THB 1 THB = 2.1255 GMD
30 apr 2025 1 GMD = 0.4675 THB 1 THB = 2.139 GMD

May 2025

DataGMD-THBTHB-GMD
01 mag 2025 1 GMD = 0.4681 THB 1 THB = 2.1362 GMD
02 mag 2025 1 GMD = 0.4615 THB 1 THB = 2.1669 GMD
03 mag 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
04 mag 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
05 mag 2025 1 GMD = 0.4601 THB 1 THB = 2.1736 GMD
06 mag 2025 1 GMD = 0.4567 THB 1 THB = 2.1899 GMD
07 mag 2025 1 GMD = 0.46 THB 1 THB = 2.1739 GMD
08 mag 2025 1 GMD = 0.459 THB 1 THB = 2.1786 GMD
09 mag 2025 1 GMD = 0.4617 THB 1 THB = 2.1661 GMD
10 mag 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
11 mag 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
12 mag 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
13 mag 2025 1 GMD = 0.4647 THB 1 THB = 2.152 GMD
14 mag 2025 1 GMD = 0.4617 THB 1 THB = 2.1659 GMD
15 mag 2025 1 GMD = 0.4596 THB 1 THB = 2.1759 GMD
16 mag 2025 1 GMD = 0.4627 THB 1 THB = 2.1613 GMD
17 mag 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
18 mag 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
19 mag 2025 1 GMD = 0.4557 THB 1 THB = 2.1943 GMD
20 mag 2025 1 GMD = 0.4559 THB 1 THB = 2.1935 GMD
21 mag 2025 1 GMD = 0.4522 THB 1 THB = 2.2113 GMD
22 mag 2025 1 GMD = 0.4563 THB 1 THB = 2.1917 GMD
23 mag 2025 1 GMD = 0.4531 THB 1 THB = 2.2072 GMD
24 mag 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
25 mag 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
26 mag 2025 1 GMD = 0.4527 THB 1 THB = 2.209 GMD
27 mag 2025 1 GMD = 0.4551 THB 1 THB = 2.1975 GMD
28 mag 2025 1 GMD = 0.4534 THB 1 THB = 2.2058 GMD
29 mag 2025 1 GMD = 0.4541 THB 1 THB = 2.202 GMD
30 mag 2025 1 GMD = 0.4561 THB 1 THB = 2.1925 GMD
31 mag 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD

Jun 2025

DataGMD-THBTHB-GMD
01 giu 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD
02 giu 2025 1 GMD = 0.4521 THB 1 THB = 2.212 GMD
03 giu 2025 1 GMD = 0.4528 THB 1 THB = 2.2083 GMD
04 giu 2025 1 GMD = 0.4543 THB 1 THB = 2.2011 GMD
05 giu 2025 1 GMD = 0.4643 THB 1 THB = 2.1537 GMD
06 giu 2025 1 GMD = 0.4625 THB 1 THB = 2.1621 GMD
07 giu 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
08 giu 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
09 giu 2025 1 GMD = 0.4607 THB 1 THB = 2.1705 GMD
10 giu 2025 1 GMD = 0.4564 THB 1 THB = 2.191 GMD
11 giu 2025 1 GMD = 0.4635 THB 1 THB = 2.1577 GMD
12 giu 2025 1 GMD = 0.4604 THB 1 THB = 2.1722 GMD
13 giu 2025 1 GMD = 0.4603 THB 1 THB = 2.1725 GMD
14 giu 2025 1 GMD = 0.4596 THB 1 THB = 2.1757 GMD

Informazioni sui tassi di cambio tra GMD-THB e THB-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats