currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-TJS e TJS-GMD - 2025

Tassi di cambio tra GMD-TJS e TJS-GMD - 2025

Tassi di cambio tra GMD-TJS e TJS-GMD

Consulta qui di seguito i tassi di cambio per GMD-TJS e TJS-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 0,1517 TJS
1 TJS = 6,5907 GMD
1A 2A 3A

Jan 2025

DataGMD-TJSTJS-GMD
01 gen 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 gen 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 gen 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 gen 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 gen 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 gen 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 gen 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 gen 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 gen 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 gen 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 gen 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 gen 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 gen 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 gen 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 gen 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 gen 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 gen 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 gen 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 gen 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 gen 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 gen 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 gen 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 gen 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 gen 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 gen 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 gen 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 gen 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 gen 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 gen 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 gen 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 gen 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

DataGMD-TJSTJS-GMD
01 feb 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 feb 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 feb 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 feb 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 feb 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 feb 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 feb 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 feb 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 feb 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 feb 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 feb 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 feb 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 feb 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 feb 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 feb 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 feb 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 feb 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 feb 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 feb 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 feb 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 feb 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 feb 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

DataGMD-TJSTJS-GMD
01 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 mar 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 mar 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 mar 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 mar 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 mar 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 mar 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

DataGMD-TJSTJS-GMD
01 apr 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 apr 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 apr 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 apr 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5856 GMD

Informazioni sui tassi di cambio tra GMD-TJS e TJS-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats