> Tassi di cambio tra GMD-TND e TND-GMD - 2024

Tassi di cambio tra GMD-TND e TND-GMD - 2024

Tassi di cambio tra GMD-TND e TND-GMD

Consulta qui di seguito i tassi di cambio per GMD-TND e TND-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,0453 TND

1 TND = 22,0574 GMD

1A 2A 3A

GMD rispetto a TNDTND rispetto a GMD

Jan 2024

Data	GMD-TND	TND-GMD
01 gen 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
02 gen 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
03 gen 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
04 gen 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
05 gen 2024	1 GMD = 0.046 TND	1 TND = 21.717 GMD
06 gen 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
07 gen 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
08 gen 2024	1 GMD = 0.0461 TND	1 TND = 21.6956 GMD
09 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7438 GMD
10 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7436 GMD
11 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
12 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
13 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
14 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
15 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
16 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
17 gen 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
18 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6028 GMD
19 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6214 GMD
20 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
21 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
22 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
23 gen 2024	1 GMD = 0.0462 TND	1 TND = 21.6675 GMD
24 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6108 GMD
25 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6188 GMD
26 gen 2024	1 GMD = 0.0462 TND	1 TND = 21.6525 GMD
27 gen 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
28 gen 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
29 gen 2024	1 GMD = 0.0462 TND	1 TND = 21.6271 GMD
30 gen 2024	1 GMD = 0.0463 TND	1 TND = 21.6034 GMD
31 gen 2024	1 GMD = 0.0462 TND	1 TND = 21.6289 GMD

Feb 2024

Data	GMD-TND	TND-GMD
01 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.621 GMD
02 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6358 GMD
03 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
04 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
05 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5622 GMD
06 feb 2024	1 GMD = 0.0466 TND	1 TND = 21.4762 GMD
07 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5743 GMD
08 feb 2024	1 GMD = 0.0465 TND	1 TND = 21.5196 GMD
09 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
10 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
11 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
12 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6304 GMD
13 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6443 GMD
14 feb 2024	1 GMD = 0.0465 TND	1 TND = 21.5221 GMD
15 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5369 GMD
16 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6275 GMD
17 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
18 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
19 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5866 GMD
20 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
21 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6674 GMD
22 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6514 GMD
23 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5314 GMD
24 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
25 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
26 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5384 GMD
27 feb 2024	1 GMD = 0.046 TND	1 TND = 21.7378 GMD
28 feb 2024	1 GMD = 0.0459 TND	1 TND = 21.7652 GMD
29 feb 2024	1 GMD = 0.0459 TND	1 TND = 21.7656 GMD

Mar 2024

Data	GMD-TND	TND-GMD
01 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7452 GMD
02 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
03 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
04 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
05 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8113 GMD
06 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8114 GMD
07 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8464 GMD
08 mar 2024	1 GMD = 0.0457 TND	1 TND = 21.8734 GMD
09 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
10 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
11 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9536 GMD
12 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9522 GMD
13 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9199 GMD
14 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9467 GMD
15 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9441 GMD
16 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
17 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
18 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9132 GMD
19 mar 2024	1 GMD = 0.0457 TND	1 TND = 21.8919 GMD
20 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8461 GMD
21 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.9754 GMD
22 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.975 GMD
23 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
24 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
25 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
26 mar 2024	1 GMD = 0.0459 TND	1 TND = 21.7846 GMD
27 mar 2024	1 GMD = 0.0459 TND	1 TND = 21.7794 GMD
28 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7501 GMD
29 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7464 GMD
30 mar 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD
31 mar 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD

Apr 2024

Data	GMD-TND	TND-GMD
01 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.6913 GMD
02 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.7154 GMD
03 apr 2024	1 GMD = 0.0462 TND	1 TND = 21.6611 GMD
04 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.6697 GMD
05 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.6771 GMD
06 apr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
07 apr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
08 apr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
09 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7883 GMD
10 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7769 GMD
11 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.775 GMD
12 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7768 GMD
13 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
14 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
15 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
16 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
17 apr 2024	1 GMD = 0.0465 TND	1 TND = 21.4826 GMD
18 apr 2024	1 GMD = 0.0465 TND	1 TND = 21.4828 GMD
19 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.6012 GMD
20 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
21 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
22 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5475 GMD
23 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5291 GMD
24 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5296 GMD
25 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.594 GMD
26 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5771 GMD
27 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
28 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
29 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5772 GMD
30 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5489 GMD

May 2024

Data	GMD-TND	TND-GMD
01 mag 2024	1 GMD = 0.0465 TND	1 TND = 21.5225 GMD
02 mag 2024	1 GMD = 0.0465 TND	1 TND = 21.5284 GMD
03 mag 2024	1 GMD = 0.0464 TND	1 TND = 21.5501 GMD
04 mag 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
05 mag 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
06 mag 2024	1 GMD = 0.046 TND	1 TND = 21.7161 GMD
07 mag 2024	1 GMD = 0.0461 TND	1 TND = 21.6707 GMD
08 mag 2024	1 GMD = 0.0462 TND	1 TND = 21.6282 GMD
09 mag 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
10 mag 2024	1 GMD = 0.0463 TND	1 TND = 21.6118 GMD
11 mag 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
12 mag 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
13 mag 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
14 mag 2024	1 GMD = 0.0463 TND	1 TND = 21.6042 GMD
15 mag 2024	1 GMD = 0.0461 TND	1 TND = 21.6793 GMD
16 mag 2024	1 GMD = 0.0461 TND	1 TND = 21.6868 GMD
17 mag 2024	1 GMD = 0.0458 TND	1 TND = 21.8452 GMD
18 mag 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
19 mag 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
20 mag 2024	1 GMD = 0.0459 TND	1 TND = 21.7978 GMD
21 mag 2024	1 GMD = 0.0459 TND	1 TND = 21.8091 GMD
22 mag 2024	1 GMD = 0.0459 TND	1 TND = 21.7751 GMD
23 mag 2024	1 GMD = 0.0461 TND	1 TND = 21.7043 GMD
24 mag 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
25 mag 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
26 mag 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
27 mag 2024	1 GMD = 0.046 TND	1 TND = 21.7314 GMD
28 mag 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
29 mag 2024	1 GMD = 0.0459 TND	1 TND = 21.7632 GMD
30 mag 2024	1 GMD = 0.046 TND	1 TND = 21.7439 GMD
31 mag 2024	1 GMD = 0.0461 TND	1 TND = 21.7146 GMD

Jun 2024

Data	GMD-TND	TND-GMD
01 giu 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
02 giu 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
03 giu 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
04 giu 2024	1 GMD = 0.0458 TND	1 TND = 21.8514 GMD
05 giu 2024	1 GMD = 0.0459 TND	1 TND = 21.7997 GMD
06 giu 2024	1 GMD = 0.046 TND	1 TND = 21.7612 GMD
07 giu 2024	1 GMD = 0.0457 TND	1 TND = 21.8796 GMD
08 giu 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
09 giu 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
10 giu 2024	1 GMD = 0.046 TND	1 TND = 21.7467 GMD
11 giu 2024	1 GMD = 0.0463 TND	1 TND = 21.6088 GMD
12 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6286 GMD
13 giu 2024	1 GMD = 0.046 TND	1 TND = 21.7246 GMD
14 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6586 GMD
15 giu 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
16 giu 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
17 giu 2024	1 GMD = 0.0461 TND	1 TND = 21.6689 GMD
18 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6444 GMD
19 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6263 GMD
20 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6537 GMD
21 giu 2024	1 GMD = 0.0463 TND	1 TND = 21.6177 GMD
22 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
23 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
24 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6362 GMD
25 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6402 GMD
26 giu 2024	1 GMD = 0.0463 TND	1 TND = 21.5976 GMD
27 giu 2024	1 GMD = 0.0463 TND	1 TND = 21.5986 GMD
28 giu 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
29 giu 2024	1 GMD = 0.0464 TND	1 TND = 21.5398 GMD
30 giu 2024	1 GMD = 0.0462 TND	1 TND = 21.6353 GMD

Jul 2024

Data	GMD-TND	TND-GMD
01 lug 2024	1 GMD = 0.0463 TND	1 TND = 21.5822 GMD
02 lug 2024	1 GMD = 0.0462 TND	1 TND = 21.6366 GMD
03 lug 2024	1 GMD = 0.0463 TND	1 TND = 21.5995 GMD
04 lug 2024	1 GMD = 0.046 TND	1 TND = 21.7361 GMD
05 lug 2024	1 GMD = 0.0461 TND	1 TND = 21.7033 GMD
06 lug 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
07 lug 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
08 lug 2024	1 GMD = 0.0459 TND	1 TND = 21.8003 GMD
09 lug 2024	1 GMD = 0.0461 TND	1 TND = 21.6988 GMD
10 lug 2024	1 GMD = 0.046 TND	1 TND = 21.7602 GMD
11 lug 2024	1 GMD = 0.0459 TND	1 TND = 21.789 GMD
12 lug 2024	1 GMD = 0.0458 TND	1 TND = 21.8508 GMD
13 lug 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
14 lug 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
15 lug 2024	1 GMD = 0.0457 TND	1 TND = 21.8723 GMD
16 lug 2024	1 GMD = 0.0456 TND	1 TND = 21.9331 GMD
17 lug 2024	1 GMD = 0.0458 TND	1 TND = 21.8462 GMD
18 lug 2024	1 GMD = 0.0456 TND	1 TND = 21.9102 GMD
19 lug 2024	1 GMD = 0.0457 TND	1 TND = 21.8774 GMD
20 lug 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
21 lug 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
22 lug 2024	1 GMD = 0.0457 TND	1 TND = 21.8704 GMD
23 lug 2024	1 GMD = 0.0458 TND	1 TND = 21.8148 GMD
24 lug 2024	1 GMD = 0.0459 TND	1 TND = 21.8078 GMD
25 lug 2024	1 GMD = 0.0458 TND	1 TND = 21.8334 GMD
26 lug 2024	1 GMD = 0.0458 TND	1 TND = 21.8394 GMD
27 lug 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
28 lug 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
29 lug 2024	1 GMD = 0.046 TND	1 TND = 21.7554 GMD
30 lug 2024	1 GMD = 0.046 TND	1 TND = 21.746 GMD
31 lug 2024	1 GMD = 0.0458 TND	1 TND = 21.8568 GMD

Aug 2024

Data	GMD-TND	TND-GMD
01 ago 2024	1 GMD = 0.0449 TND	1 TND = 22.2896 GMD
02 ago 2024	1 GMD = 0.0449 TND	1 TND = 22.2528 GMD
03 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
04 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
05 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9453 GMD
06 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4927 GMD
07 ago 2024	1 GMD = 0.0442 TND	1 TND = 22.6158 GMD
08 ago 2024	1 GMD = 0.0442 TND	1 TND = 22.6159 GMD
09 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4909 GMD
10 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
11 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
12 ago 2024	1 GMD = 0.0444 TND	1 TND = 22.5363 GMD
13 ago 2024	1 GMD = 0.0447 TND	1 TND = 22.3793 GMD
14 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4536 GMD
15 ago 2024	1 GMD = 0.0438 TND	1 TND = 22.8161 GMD
16 ago 2024	1 GMD = 0.0438 TND	1 TND = 22.8317 GMD
17 ago 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
18 ago 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
19 ago 2024	1 GMD = 0.0446 TND	1 TND = 22.4227 GMD
20 ago 2024	1 GMD = 0.0437 TND	1 TND = 22.8933 GMD
21 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9455 GMD
22 ago 2024	1 GMD = 0.0437 TND	1 TND = 22.8897 GMD
23 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.933 GMD
24 ago 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
25 ago 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
26 ago 2024	1 GMD = 0.0435 TND	1 TND = 22.9858 GMD
27 ago 2024	1 GMD = 0.0428 TND	1 TND = 23.3398 GMD
28 ago 2024	1 GMD = 0.0428 TND	1 TND = 23.3811 GMD
29 ago 2024	1 GMD = 0.0439 TND	1 TND = 22.7842 GMD
30 ago 2024	1 GMD = 0.0432 TND	1 TND = 23.1692 GMD
31 ago 2024	1 GMD = 0.0433 TND	1 TND = 23.0895 GMD

Sep 2024

Data	GMD-TND	TND-GMD
01 set 2024	1 GMD = 0.0432 TND	1 TND = 23.1343 GMD
02 set 2024	1 GMD = 0.0433 TND	1 TND = 23.0935 GMD
03 set 2024	1 GMD = 0.0435 TND	1 TND = 22.9665 GMD
04 set 2024	1 GMD = 0.043 TND	1 TND = 23.2401 GMD
05 set 2024	1 GMD = 0.0438 TND	1 TND = 22.851 GMD
06 set 2024	1 GMD = 0.044 TND	1 TND = 22.7268 GMD
07 set 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
08 set 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
09 set 2024	1 GMD = 0.0436 TND	1 TND = 22.9158 GMD
10 set 2024	1 GMD = 0.0433 TND	1 TND = 23.0698 GMD
11 set 2024	1 GMD = 0.0433 TND	1 TND = 23.1084 GMD
12 set 2024	1 GMD = 0.043 TND	1 TND = 23.2615 GMD
13 set 2024	1 GMD = 0.0429 TND	1 TND = 23.2981 GMD
14 set 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
15 set 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
16 set 2024	1 GMD = 0.0431 TND	1 TND = 23.2214 GMD
17 set 2024	1 GMD = 0.0433 TND	1 TND = 23.1162 GMD
18 set 2024	1 GMD = 0.0439 TND	1 TND = 22.7701 GMD
19 set 2024	1 GMD = 0.044 TND	1 TND = 22.7477 GMD
20 set 2024	1 GMD = 0.0442 TND	1 TND = 22.6006 GMD
21 set 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
22 set 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
23 set 2024	1 GMD = 0.0442 TND	1 TND = 22.5996 GMD
24 set 2024	1 GMD = 0.0439 TND	1 TND = 22.7618 GMD
25 set 2024	1 GMD = 0.0441 TND	1 TND = 22.6724 GMD
26 set 2024	1 GMD = 0.0444 TND	1 TND = 22.5316 GMD
27 set 2024	1 GMD = 0.0441 TND	1 TND = 22.6624 GMD
28 set 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
29 set 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
30 set 2024	1 GMD = 0.0443 TND	1 TND = 22.5739 GMD

Oct 2024

Data	GMD-TND	TND-GMD
01 ott 2024	1 GMD = 0.0434 TND	1 TND = 23.025 GMD
02 ott 2024	1 GMD = 0.0438 TND	1 TND = 22.8323 GMD
03 ott 2024	1 GMD = 0.0438 TND	1 TND = 22.8436 GMD
04 ott 2024	1 GMD = 0.0443 TND	1 TND = 22.5639 GMD
05 ott 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
06 ott 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
07 ott 2024	1 GMD = 0.0445 TND	1 TND = 22.4577 GMD
08 ott 2024	1 GMD = 0.0445 TND	1 TND = 22.4941 GMD
09 ott 2024	1 GMD = 0.0455 TND	1 TND = 21.9869 GMD
10 ott 2024	1 GMD = 0.045 TND	1 TND = 22.2149 GMD
11 ott 2024	1 GMD = 0.0453 TND	1 TND = 22.0752 GMD
12 ott 2024	1 GMD = 0.0449 TND	1 TND = 22.2808 GMD
13 ott 2024	1 GMD = 0.0448 TND	1 TND = 22.3064 GMD
14 ott 2024	1 GMD = 0.0449 TND	1 TND = 22.2492 GMD
15 ott 2024	1 GMD = 0.0449 TND	1 TND = 22.2765 GMD
16 ott 2024	1 GMD = 0.0451 TND	1 TND = 22.1721 GMD
17 ott 2024	1 GMD = 0.0439 TND	1 TND = 22.7982 GMD
18 ott 2024	1 GMD = 0.0445 TND	1 TND = 22.461 GMD
19 ott 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
20 ott 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
21 ott 2024	1 GMD = 0.0442 TND	1 TND = 22.6368 GMD
22 ott 2024	1 GMD = 0.0443 TND	1 TND = 22.5774 GMD
23 ott 2024	1 GMD = 0.0445 TND	1 TND = 22.4512 GMD
24 ott 2024	1 GMD = 0.0445 TND	1 TND = 22.4792 GMD
25 ott 2024	1 GMD = 0.0446 TND	1 TND = 22.4022 GMD
26 ott 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
27 ott 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
28 ott 2024	1 GMD = 0.0447 TND	1 TND = 22.3745 GMD
29 ott 2024	1 GMD = 0.0443 TND	1 TND = 22.5953 GMD
30 ott 2024	1 GMD = 0.0447 TND	1 TND = 22.3618 GMD
31 ott 2024	1 GMD = 0.0444 TND	1 TND = 22.4994 GMD

Nov 2024

Data	GMD-TND	TND-GMD
01 nov 2024	1 GMD = 0.0436 TND	1 TND = 22.9256 GMD
02 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1102 GMD
03 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1204 GMD
04 nov 2024	1 GMD = 0.0432 TND	1 TND = 23.1492 GMD
05 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1146 GMD
06 nov 2024	1 GMD = 0.0438 TND	1 TND = 22.8216 GMD
07 nov 2024	1 GMD = 0.0435 TND	1 TND = 22.9816 GMD
08 nov 2024	1 GMD = 0.0434 TND	1 TND = 23.0154 GMD
09 nov 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
10 nov 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
11 nov 2024	1 GMD = 0.0438 TND	1 TND = 22.8524 GMD
12 nov 2024	1 GMD = 0.044 TND	1 TND = 22.7301 GMD
13 nov 2024	1 GMD = 0.0441 TND	1 TND = 22.6998 GMD
14 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4829 GMD
15 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4893 GMD
16 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
17 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
18 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4505 GMD
19 nov 2024	1 GMD = 0.0444 TND	1 TND = 22.5312 GMD
20 nov 2024	1 GMD = 0.0448 TND	1 TND = 22.3329 GMD
21 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4433 GMD

Informazioni sui tassi di cambio tra GMD-TND e TND-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie