> Tassi di cambio tra GMD-TOP e TOP-GMD - 2024

Tassi di cambio tra GMD-TOP e TOP-GMD - 2024

Tassi di cambio tra GMD-TOP e TOP-GMD

Consulta qui di seguito i tassi di cambio per GMD-TOP e TOP-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,0343 TOP

1 TOP = 29,1711 GMD

1A 2A 3A

GMD rispetto a TOPTOP rispetto a GMD

Jan 2024

Data	GMD-TOP	TOP-GMD
01 gen 2024	1 GMD = 0.0346 TOP	1 TOP = 28.8874 GMD
02 gen 2024	1 GMD = 0.0346 TOP	1 TOP = 28.8806 GMD
03 gen 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7231 GMD
04 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.69 GMD
05 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6289 GMD
06 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6199 GMD
07 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6199 GMD
08 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6551 GMD
09 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6844 GMD
10 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6502 GMD
11 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6502 GMD
12 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
13 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
14 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
15 gen 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
16 gen 2024	1 GMD = 0.035 TOP	1 TOP = 28.6034 GMD
17 gen 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4756 GMD
18 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4037 GMD
19 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4251 GMD
20 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4147 GMD
21 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4147 GMD
22 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4379 GMD
23 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4474 GMD
24 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4261 GMD
25 gen 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4841 GMD
26 gen 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4532 GMD
27 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4426 GMD
28 gen 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4426 GMD
29 gen 2024	1 GMD = 0.0351 TOP	1 TOP = 28.463 GMD
30 gen 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5053 GMD
31 gen 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5246 GMD

Feb 2024

Data	GMD-TOP	TOP-GMD
01 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5253 GMD
02 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5174 GMD
03 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5252 GMD
04 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5252 GMD
05 feb 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4278 GMD
06 feb 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3784 GMD
07 feb 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4277 GMD
08 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4623 GMD
09 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.5368 GMD
10 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.5489 GMD
11 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.5489 GMD
12 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.5796 GMD
13 feb 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6291 GMD
14 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4779 GMD
15 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.5371 GMD
16 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.6092 GMD
17 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.5983 GMD
18 feb 2024	1 GMD = 0.035 TOP	1 TOP = 28.5983 GMD
19 feb 2024	1 GMD = 0.0353 TOP	1 TOP = 28.2915 GMD
20 feb 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6427 GMD
21 feb 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6553 GMD
22 feb 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6628 GMD
23 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5027 GMD
24 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5027 GMD
25 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5027 GMD
26 feb 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5154 GMD
27 feb 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7084 GMD
28 feb 2024	1 GMD = 0.0348 TOP	1 TOP = 28.741 GMD
29 feb 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6428 GMD

Mar 2024

Data	GMD-TOP	TOP-GMD
01 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6458 GMD
02 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6247 GMD
03 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6247 GMD
04 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6585 GMD
05 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.667 GMD
06 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6597 GMD
07 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7312 GMD
08 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8155 GMD
09 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8049 GMD
10 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8049 GMD
11 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8319 GMD
12 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8531 GMD
13 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7663 GMD
14 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7983 GMD
15 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7473 GMD
16 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7579 GMD
17 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7579 GMD
18 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7069 GMD
19 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6731 GMD
20 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6178 GMD
21 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6658 GMD
22 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6386 GMD
23 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6296 GMD
24 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6296 GMD
25 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5641 GMD
26 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8288 GMD
27 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.581 GMD
28 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5633 GMD
29 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5633 GMD
30 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5544 GMD
31 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5544 GMD

Apr 2024

Data	GMD-TOP	TOP-GMD
01 apr 2024	1 GMD = 0.035 TOP	1 TOP = 28.5537 GMD
02 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4575 GMD
03 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4818 GMD
04 apr 2024	1 GMD = 0.035 TOP	1 TOP = 28.5746 GMD
05 apr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6181 GMD
06 apr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.618 GMD
07 apr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.618 GMD
08 apr 2024	1 GMD = 0.035 TOP	1 TOP = 28.6108 GMD
09 apr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6488 GMD
10 apr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6749 GMD
11 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5245 GMD
12 apr 2024	1 GMD = 0.035 TOP	1 TOP = 28.5468 GMD
13 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5153 GMD
14 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5153 GMD
15 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4197 GMD
16 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3727 GMD
17 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3841 GMD
18 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4321 GMD
19 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4009 GMD
20 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.392 GMD
21 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.392 GMD
22 apr 2024	1 GMD = 0.0353 TOP	1 TOP = 28.3619 GMD
23 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4282 GMD
24 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4282 GMD
25 apr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4324 GMD
26 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4753 GMD
27 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4753 GMD
28 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4753 GMD
29 apr 2024	1 GMD = 0.0358 TOP	1 TOP = 27.9618 GMD
30 apr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4526 GMD

May 2024

Data	GMD-TOP	TOP-GMD
01 mag 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3785 GMD
02 mag 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4019 GMD
03 mag 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4835 GMD
04 mag 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4731 GMD
05 mag 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4731 GMD
06 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.575 GMD
07 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5856 GMD
08 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5474 GMD
09 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5381 GMD
10 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5916 GMD
11 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5916 GMD
12 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5916 GMD
13 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5826 GMD
14 mag 2024	1 GMD = 0.035 TOP	1 TOP = 28.5752 GMD
15 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6128 GMD
16 mag 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7239 GMD
17 mag 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7397 GMD
18 mag 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7893 GMD
19 mag 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7893 GMD
20 mag 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8079 GMD
21 mag 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7107 GMD
22 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6933 GMD
23 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6427 GMD
24 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.66 GMD
25 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6599 GMD
26 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6599 GMD
27 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6872 GMD
28 mag 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7414 GMD
29 mag 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7239 GMD
30 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6933 GMD
31 mag 2024	1 GMD = 0.0349 TOP	1 TOP = 28.69 GMD

Jun 2024

Data	GMD-TOP	TOP-GMD
01 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
02 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
03 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
04 giu 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7778 GMD
05 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7755 GMD
06 giu 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7776 GMD
07 giu 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8086 GMD
08 giu 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8085 GMD
09 giu 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8085 GMD
10 giu 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6806 GMD
11 giu 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6872 GMD
12 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7145 GMD
13 giu 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7778 GMD
14 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7615 GMD
15 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
16 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
17 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.6968 GMD
18 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
19 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.6966 GMD
20 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7306 GMD
21 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7213 GMD
22 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7108 GMD
23 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7108 GMD
24 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7037 GMD
25 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7273 GMD
26 giu 2024	1 GMD = 0.0348 TOP	1 TOP = 28.6968 GMD
27 giu 2024	1 GMD = 0.0349 TOP	1 TOP = 28.656 GMD
28 giu 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6733 GMD
29 giu 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6732 GMD
30 giu 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6732 GMD

Jul 2024

Data	GMD-TOP	TOP-GMD
01 lug 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6933 GMD
02 lug 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6626 GMD
03 lug 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6766 GMD
04 lug 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6872 GMD
05 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7615 GMD
06 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
07 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
08 lug 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7777 GMD
09 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7709 GMD
10 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7648 GMD
11 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7413 GMD
12 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
13 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
14 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
15 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.771 GMD
16 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7481 GMD
17 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
18 lug 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7227 GMD
19 lug 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6914 GMD
20 lug 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6927 GMD
21 lug 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6927 GMD
22 lug 2024	1 GMD = 0.035 TOP	1 TOP = 28.5864 GMD
23 lug 2024	1 GMD = 0.035 TOP	1 TOP = 28.5651 GMD
24 lug 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5072 GMD
25 lug 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5038 GMD
26 lug 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4054 GMD
27 lug 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4056 GMD
28 lug 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4056 GMD
29 lug 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4053 GMD
30 lug 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4089 GMD
31 lug 2024	1 GMD = 0.0351 TOP	1 TOP = 28.503 GMD

Aug 2024

Data	GMD-TOP	TOP-GMD
01 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.1963 GMD
02 ago 2024	1 GMD = 0.0345 TOP	1 TOP = 28.9633 GMD
03 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.5948 GMD
04 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.5948 GMD
05 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.6295 GMD
06 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.1685 GMD
07 ago 2024	1 GMD = 0.0342 TOP	1 TOP = 29.1992 GMD
08 ago 2024	1 GMD = 0.0342 TOP	1 TOP = 29.232 GMD
09 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2864 GMD
10 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2864 GMD
11 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2864 GMD
12 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2953 GMD
13 ago 2024	1 GMD = 0.0344 TOP	1 TOP = 29.1014 GMD
14 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.1526 GMD
15 ago 2024	1 GMD = 0.0339 TOP	1 TOP = 29.5302 GMD
16 ago 2024	1 GMD = 0.0339 TOP	1 TOP = 29.5098 GMD
17 ago 2024	1 GMD = 0.0344 TOP	1 TOP = 29.0882 GMD
18 ago 2024	1 GMD = 0.0344 TOP	1 TOP = 29.0882 GMD
19 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.178 GMD
20 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7202 GMD
21 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7828 GMD
22 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.5883 GMD
23 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7481 GMD
24 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7481 GMD
25 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7481 GMD
26 ago 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9021 GMD
27 ago 2024	1 GMD = 0.0332 TOP	1 TOP = 30.0882 GMD
28 ago 2024	1 GMD = 0.0329 TOP	1 TOP = 30.3576 GMD
29 ago 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6937 GMD
30 ago 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1537 GMD
31 ago 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1524 GMD

Sep 2024

Data	GMD-TOP	TOP-GMD
01 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1524 GMD
02 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1369 GMD
03 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1286 GMD
04 set 2024	1 GMD = 0.0331 TOP	1 TOP = 30.2436 GMD
05 set 2024	1 GMD = 0.0338 TOP	1 TOP = 29.605 GMD
06 set 2024	1 GMD = 0.034 TOP	1 TOP = 29.4406 GMD
07 set 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8674 GMD
08 set 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8674 GMD
09 set 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8673 GMD
10 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9401 GMD
11 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9451 GMD
12 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1511 GMD
13 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.151 GMD
14 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9404 GMD
15 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9404 GMD
16 set 2024	1 GMD = 0.0333 TOP	1 TOP = 29.9975 GMD
17 set 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7898 GMD
18 set 2024	1 GMD = 0.0341 TOP	1 TOP = 29.3643 GMD
19 set 2024	1 GMD = 0.0341 TOP	1 TOP = 29.3643 GMD
20 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2478 GMD
21 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
22 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
23 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2443 GMD
24 set 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
25 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2479 GMD
26 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.25 GMD
27 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.248 GMD
28 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
29 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
30 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2464 GMD

Oct 2024

Data	GMD-TOP	TOP-GMD
01 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
02 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6727 GMD
03 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
04 ott 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
05 ott 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
06 ott 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
07 ott 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4609 GMD
08 ott 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
09 ott 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8233 GMD
10 ott 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2505 GMD
11 ott 2024	1 GMD = 0.0344 TOP	1 TOP = 29.0338 GMD
12 ott 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
13 ott 2024	1 GMD = 0.0345 TOP	1 TOP = 29.0221 GMD
14 ott 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2482 GMD
15 ott 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2449 GMD
16 ott 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2474 GMD
17 ott 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1005 GMD
18 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6744 GMD
19 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
20 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
21 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
22 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
23 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
24 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
25 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6722 GMD
26 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6758 GMD
27 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6758 GMD
28 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6756 GMD
29 ott 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
30 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6759 GMD
31 ott 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6741 GMD

Nov 2024

Data	GMD-TOP	TOP-GMD
01 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
02 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
03 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5275 GMD
05 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5281 GMD
06 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
07 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
08 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5263 GMD
09 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
12 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
13 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
14 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
15 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
16 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
17 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
18 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
19 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
20 nov 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1006 GMD
21 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3145 GMD
22 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
23 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
24 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
25 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
26 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
27 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
28 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
29 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
30 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD

Dec 2024

Data	GMD-TOP	TOP-GMD
01 dic 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
02 dic 2024	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
03 dic 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
04 dic 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
05 dic 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
06 dic 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
07 dic 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
08 dic 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
09 dic 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5275 GMD
10 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
11 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
12 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
13 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
15 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
16 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
17 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
18 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
19 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
20 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
21 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
22 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
23 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
24 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
25 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
26 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
27 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
28 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
30 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
31 dic 2024	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD

Informazioni sui tassi di cambio tra GMD-TOP e TOP-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie