> Tassi di cambio tra GMD-TWD e TWD-GMD - 2025

Tassi di cambio tra GMD-TWD e TWD-GMD - 2025

Tassi di cambio tra GMD-TWD e TWD-GMD

Consulta qui di seguito i tassi di cambio per GMD-TWD e TWD-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GMD = 0,447 TWD

1 TWD = 2,237 GMD

1A 2A 3A

GMD rispetto a TWDTWD rispetto a GMD

Jan 2025

Data	GMD-TWD	TWD-GMD
01 gen 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1936 GMD
02 gen 2025	1 GMD = 0.4569 TWD	1 TWD = 2.1886 GMD
03 gen 2025	1 GMD = 0.4541 TWD	1 TWD = 2.202 GMD
04 gen 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
05 gen 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
06 gen 2025	1 GMD = 0.4514 TWD	1 TWD = 2.2151 GMD
07 gen 2025	1 GMD = 0.4579 TWD	1 TWD = 2.1839 GMD
08 gen 2025	1 GMD = 0.4664 TWD	1 TWD = 2.1443 GMD
09 gen 2025	1 GMD = 0.4634 TWD	1 TWD = 2.1579 GMD
10 gen 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1699 GMD
11 gen 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
12 gen 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
13 gen 2025	1 GMD = 0.4626 TWD	1 TWD = 2.1617 GMD
14 gen 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
15 gen 2025	1 GMD = 0.4614 TWD	1 TWD = 2.1672 GMD
16 gen 2025	1 GMD = 0.4603 TWD	1 TWD = 2.1723 GMD
17 gen 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1565 GMD
18 gen 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
19 gen 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
20 gen 2025	1 GMD = 0.4523 TWD	1 TWD = 2.2111 GMD
21 gen 2025	1 GMD = 0.4518 TWD	1 TWD = 2.2134 GMD
22 gen 2025	1 GMD = 0.4513 TWD	1 TWD = 2.2156 GMD
23 gen 2025	1 GMD = 0.4492 TWD	1 TWD = 2.2264 GMD
24 gen 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1994 GMD
25 gen 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
26 gen 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
27 gen 2025	1 GMD = 0.4527 TWD	1 TWD = 2.2087 GMD
28 gen 2025	1 GMD = 0.4479 TWD	1 TWD = 2.2325 GMD
29 gen 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1938 GMD
30 gen 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1939 GMD
31 gen 2025	1 GMD = 0.4537 TWD	1 TWD = 2.2041 GMD

Feb 2025

Data	GMD-TWD	TWD-GMD
01 feb 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
02 feb 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
03 feb 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1965 GMD
04 feb 2025	1 GMD = 0.4538 TWD	1 TWD = 2.2034 GMD
05 feb 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1935 GMD
06 feb 2025	1 GMD = 0.456 TWD	1 TWD = 2.1929 GMD
07 feb 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1972 GMD
08 feb 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
09 feb 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
10 feb 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
11 feb 2025	1 GMD = 0.4588 TWD	1 TWD = 2.1795 GMD
12 feb 2025	1 GMD = 0.4563 TWD	1 TWD = 2.1917 GMD
13 feb 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
14 feb 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
15 feb 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
16 feb 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
17 feb 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1843 GMD
18 feb 2025	1 GMD = 0.458 TWD	1 TWD = 2.1833 GMD
19 feb 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
20 feb 2025	1 GMD = 0.4546 TWD	1 TWD = 2.2 GMD
21 feb 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1971 GMD
22 feb 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
23 feb 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
24 feb 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1991 GMD
25 feb 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1802 GMD
26 feb 2025	1 GMD = 0.454 TWD	1 TWD = 2.2028 GMD
27 feb 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1801 GMD
28 feb 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1925 GMD

Mar 2025

Data	GMD-TWD	TWD-GMD
01 mar 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
02 mar 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1701 GMD
03 mar 2025	1 GMD = 0.4607 TWD	1 TWD = 2.1706 GMD
04 mar 2025	1 GMD = 0.4591 TWD	1 TWD = 2.1783 GMD
05 mar 2025	1 GMD = 0.456 TWD	1 TWD = 2.1928 GMD
06 mar 2025	1 GMD = 0.4598 TWD	1 TWD = 2.1746 GMD
07 mar 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
08 mar 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
09 mar 2025	1 GMD = 0.4593 TWD	1 TWD = 2.1772 GMD
10 mar 2025	1 GMD = 0.4598 TWD	1 TWD = 2.175 GMD
11 mar 2025	1 GMD = 0.4564 TWD	1 TWD = 2.1911 GMD
12 mar 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
13 mar 2025	1 GMD = 0.458 TWD	1 TWD = 2.1835 GMD
14 mar 2025	1 GMD = 0.4576 TWD	1 TWD = 2.1852 GMD
15 mar 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
16 mar 2025	1 GMD = 0.4612 TWD	1 TWD = 2.1681 GMD
17 mar 2025	1 GMD = 0.4583 TWD	1 TWD = 2.1818 GMD
18 mar 2025	1 GMD = 0.4573 TWD	1 TWD = 2.1867 GMD
19 mar 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
20 mar 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1824 GMD
21 mar 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1842 GMD
22 mar 2025	1 GMD = 0.4679 TWD	1 TWD = 2.1371 GMD
23 mar 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1637 GMD
24 mar 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1638 GMD
25 mar 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1825 GMD
26 mar 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1564 GMD
27 mar 2025	1 GMD = 0.4633 TWD	1 TWD = 2.1586 GMD
28 mar 2025	1 GMD = 0.4604 TWD	1 TWD = 2.1718 GMD
29 mar 2025	1 GMD = 0.4599 TWD	1 TWD = 2.1743 GMD
30 mar 2025	1 GMD = 0.4648 TWD	1 TWD = 2.1513 GMD
31 mar 2025	1 GMD = 0.4645 TWD	1 TWD = 2.1527 GMD

Apr 2025

Data	GMD-TWD	TWD-GMD
01 apr 2025	1 GMD = 0.4606 TWD	1 TWD = 2.1712 GMD
02 apr 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
03 apr 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
04 apr 2025	1 GMD = 0.4615 TWD	1 TWD = 2.1668 GMD
05 apr 2025	1 GMD = 0.464 TWD	1 TWD = 2.1552 GMD
06 apr 2025	1 GMD = 0.464 TWD	1 TWD = 2.1552 GMD
07 apr 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1638 GMD
08 apr 2025	1 GMD = 0.4577 TWD	1 TWD = 2.1848 GMD
09 apr 2025	1 GMD = 0.4603 TWD	1 TWD = 2.1725 GMD
10 apr 2025	1 GMD = 0.456 TWD	1 TWD = 2.193 GMD
11 apr 2025	1 GMD = 0.4546 TWD	1 TWD = 2.1998 GMD
12 apr 2025	1 GMD = 0.4528 TWD	1 TWD = 2.2085 GMD
13 apr 2025	1 GMD = 0.4533 TWD	1 TWD = 2.2062 GMD
14 apr 2025	1 GMD = 0.4532 TWD	1 TWD = 2.2065 GMD
15 apr 2025	1 GMD = 0.454 TWD	1 TWD = 2.2026 GMD
16 apr 2025	1 GMD = 0.4505 TWD	1 TWD = 2.2196 GMD
17 apr 2025	1 GMD = 0.4539 TWD	1 TWD = 2.203 GMD
18 apr 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1983 GMD
19 apr 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1985 GMD
20 apr 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1985 GMD
21 apr 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1983 GMD
22 apr 2025	1 GMD = 0.4546 TWD	1 TWD = 2.1999 GMD
23 apr 2025	1 GMD = 0.4576 TWD	1 TWD = 2.1852 GMD
24 apr 2025	1 GMD = 0.4548 TWD	1 TWD = 2.1989 GMD
25 apr 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1974 GMD
26 apr 2025	1 GMD = 0.4521 TWD	1 TWD = 2.2119 GMD
27 apr 2025	1 GMD = 0.4521 TWD	1 TWD = 2.2119 GMD
28 apr 2025	1 GMD = 0.4513 TWD	1 TWD = 2.2159 GMD
29 apr 2025	1 GMD = 0.455 TWD	1 TWD = 2.198 GMD
30 apr 2025	1 GMD = 0.448 TWD	1 TWD = 2.2321 GMD

May 2025

Data	GMD-TWD	TWD-GMD
01 mag 2025	1 GMD = 0.4486 TWD	1 TWD = 2.2294 GMD
02 mag 2025	1 GMD = 0.4256 TWD	1 TWD = 2.3495 GMD
03 mag 2025	1 GMD = 0.4296 TWD	1 TWD = 2.3277 GMD
04 mag 2025	1 GMD = 0.4296 TWD	1 TWD = 2.3277 GMD
05 mag 2025	1 GMD = 0.4087 TWD	1 TWD = 2.4468 GMD
06 mag 2025	1 GMD = 0.4209 TWD	1 TWD = 2.3757 GMD
07 mag 2025	1 GMD = 0.4263 TWD	1 TWD = 2.3455 GMD
08 mag 2025	1 GMD = 0.4225 TWD	1 TWD = 2.367 GMD
09 mag 2025	1 GMD = 0.4224 TWD	1 TWD = 2.3674 GMD
10 mag 2025	1 GMD = 0.4232 TWD	1 TWD = 2.3629 GMD
11 mag 2025	1 GMD = 0.4232 TWD	1 TWD = 2.3629 GMD
12 mag 2025	1 GMD = 0.4253 TWD	1 TWD = 2.3512 GMD
13 mag 2025	1 GMD = 0.4262 TWD	1 TWD = 2.3466 GMD
14 mag 2025	1 GMD = 0.4209 TWD	1 TWD = 2.3759 GMD
15 mag 2025	1 GMD = 0.4164 TWD	1 TWD = 2.4015 GMD
16 mag 2025	1 GMD = 0.4189 TWD	1 TWD = 2.3871 GMD
17 mag 2025	1 GMD = 0.4168 TWD	1 TWD = 2.3994 GMD
18 mag 2025	1 GMD = 0.4168 TWD	1 TWD = 2.3994 GMD
19 mag 2025	1 GMD = 0.4158 TWD	1 TWD = 2.4052 GMD
20 mag 2025	1 GMD = 0.4163 TWD	1 TWD = 2.402 GMD
21 mag 2025	1 GMD = 0.415 TWD	1 TWD = 2.4099 GMD
22 mag 2025	1 GMD = 0.4168 TWD	1 TWD = 2.399 GMD
23 mag 2025	1 GMD = 0.4165 TWD	1 TWD = 2.401 GMD
24 mag 2025	1 GMD = 0.4163 TWD	1 TWD = 2.4022 GMD
25 mag 2025	1 GMD = 0.4163 TWD	1 TWD = 2.4022 GMD
26 mag 2025	1 GMD = 0.4163 TWD	1 TWD = 2.4022 GMD
27 mag 2025	1 GMD = 0.4173 TWD	1 TWD = 2.3966 GMD
28 mag 2025	1 GMD = 0.4153 TWD	1 TWD = 2.4077 GMD
29 mag 2025	1 GMD = 0.4145 TWD	1 TWD = 2.4128 GMD
30 mag 2025	1 GMD = 0.4148 TWD	1 TWD = 2.4107 GMD
31 mag 2025	1 GMD = 0.4155 TWD	1 TWD = 2.4067 GMD

Jun 2025

Data	GMD-TWD	TWD-GMD
01 giu 2025	1 GMD = 0.4155 TWD	1 TWD = 2.4067 GMD
02 giu 2025	1 GMD = 0.4166 TWD	1 TWD = 2.4003 GMD
03 giu 2025	1 GMD = 0.4168 TWD	1 TWD = 2.3989 GMD
04 giu 2025	1 GMD = 0.4164 TWD	1 TWD = 2.4013 GMD
05 giu 2025	1 GMD = 0.4274 TWD	1 TWD = 2.3395 GMD
06 giu 2025	1 GMD = 0.4248 TWD	1 TWD = 2.3543 GMD
07 giu 2025	1 GMD = 0.4216 TWD	1 TWD = 2.372 GMD
08 giu 2025	1 GMD = 0.4216 TWD	1 TWD = 2.372 GMD
09 giu 2025	1 GMD = 0.4218 TWD	1 TWD = 2.3706 GMD
10 giu 2025	1 GMD = 0.4187 TWD	1 TWD = 2.3881 GMD
11 giu 2025	1 GMD = 0.4238 TWD	1 TWD = 2.3595 GMD
12 giu 2025	1 GMD = 0.418 TWD	1 TWD = 2.3922 GMD
13 giu 2025	1 GMD = 0.4196 TWD	1 TWD = 2.383 GMD
14 giu 2025	1 GMD = 0.4187 TWD	1 TWD = 2.3883 GMD

Informazioni sui tassi di cambio tra GMD-TWD e TWD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie