currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-TZS e TZS-GMD - 2025

Tassi di cambio tra GMD-TZS e TZS-GMD - 2025

Tassi di cambio tra GMD-TZS e TZS-GMD

Consulta qui di seguito i tassi di cambio per GMD-TZS e TZS-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 35,8927 TZS
1 TZS = 0,0279 GMD
1A 2A 3A

Jan 2025

DataGMD-TZSTZS-GMD
01 gen 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 gen 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 gen 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 gen 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 gen 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 gen 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 gen 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 gen 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 gen 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 gen 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 gen 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 gen 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 gen 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 gen 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 gen 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 gen 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 gen 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 gen 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 gen 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 gen 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 gen 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 gen 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 gen 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 gen 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 gen 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 gen 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 gen 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 gen 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 gen 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 gen 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 gen 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

DataGMD-TZSTZS-GMD
01 feb 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 feb 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 feb 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 feb 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 feb 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 feb 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 feb 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 feb 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 feb 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 feb 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 feb 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 feb 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 feb 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 feb 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 feb 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 feb 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 feb 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 feb 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 feb 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 feb 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 feb 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 feb 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 feb 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 feb 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 feb 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 feb 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 feb 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 feb 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

DataGMD-TZSTZS-GMD
01 mar 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 mar 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 mar 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 mar 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 mar 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 mar 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 mar 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 mar 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 mar 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 mar 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 mar 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 mar 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 mar 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 mar 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 mar 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 mar 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 mar 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 mar 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 mar 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 mar 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 mar 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 mar 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 mar 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 mar 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 mar 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 mar 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 mar 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 mar 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 mar 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 mar 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 mar 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

DataGMD-TZSTZS-GMD
01 apr 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 apr 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 apr 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 apr 2025 1 GMD = 37.4023 TZS 1 TZS = 0.0267 GMD
05 apr 2025 1 GMD = 37.6204 TZS 1 TZS = 0.0266 GMD

Informazioni sui tassi di cambio tra GMD-TZS e TZS-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats