currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-UGX e UGX-GMD - 2025

Tassi di cambio tra GMD-UGX e UGX-GMD - 2025

Tassi di cambio tra GMD-UGX e UGX-GMD

Consulta qui di seguito i tassi di cambio per GMD-UGX e UGX-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 51,1532 UGX
1 UGX = 0,0195 GMD
1A 2A 3A
GMD rispetto a UGXUGX rispetto a GMD
51,6134 Data: 4/10 51,6154 Data: 4/9 51,2209 Data: 4/8 52,0026 Data: 4/7 51,4377 Data: 4/6 51,4377 Data: 4/5 50,9924 Data: 4/4 50,5119 Data: 4/3 50,6380 Data: 4/2 50,7489 Data: 4/1 51,1921 Data: 3/31 51,2628 Data: 3/30 50,7542 Data: 3/29 50,8499 Data: 3/28 51,2246 Data: 3/27 51,4003 Data: 3/26 50,8337 Data: 3/25 51,2753 Data: 3/24 51,2753 Data: 3/23 51,8708 Data: 3/22 50,8189 Data: 3/21 50,8282 Data: 3/20 50,8610 Data: 3/19 50,8748 Data: 3/18 50,9623 Data: 3/17 51,2731 Data: 3/16 50,7869 Data: 3/15 50,8284 Data: 3/14 50,8730 Data: 3/13 50,9618 Data: 3/12 50,8973 Data: 3/11 51,3286 Data: 3/10 51,3776 Data: 3/9 50,8687 Data: 3/8 51,3430 Data: 3/7 51,3806 Data: 3/6 50,9204 Data: 3/5 51,3973 Data: 3/4 51,4231 Data: 3/3 51,4283 Data: 3/2 51,3868 Data: 3/1 51,0452 Data: 2/28 51,4633 Data: 2/27 50,9826 Data: 2/26 51,4646 Data: 2/25 51,0401 Data: 2/24 51,0139 Data: 2/23 51,0139 Data: 2/22 51,0208 Data: 2/21 50,9584 Data: 2/20 51,0448 Data: 2/19 51,5803 Data: 2/18 51,4648 Data: 2/17 51,3133 Data: 2/16 51,3133 Data: 2/15 51,4856 Data: 2/14 51,3279 Data: 2/13 51,1048 Data: 2/12 51,3590 Data: 2/11 51,0868 Data: 2/10 51,2390 Data: 2/9 51,2390 Data: 2/8 51,0369 Data: 2/7 51,0546 Data: 2/6 51,1345 Data: 2/5 50,7608 Data: 2/4 50,7103 Data: 2/3 50,8438 Data: 2/2 50,7600 Data: 2/1 50,7596 Data: 1/31 51,1459 Data: 1/30 51,2809 Data: 1/29 50,2387 Data: 1/28 50,8933 Data: 1/27 50,7819 Data: 1/26 50,7819 Data: 1/25 51,2473 Data: 1/24 50,5130 Data: 1/23 50,6919 Data: 1/22 50,6943 Data: 1/21 50,8903 Data: 1/20 50,8172 Data: 1/19 50,8172 Data: 1/18 51,9100 Data: 1/17 51,5966 Data: 1/16 51,6528 Data: 1/15 51,3933 Data: 1/14 51,7492 Data: 1/13 51,9377 Data: 1/12 51,9377 Data: 1/11 51,7104 Data: 1/10 52,0884 Data: 1/9 52,5959 Data: 1/8 51,6760 Data: 1/7 50,9376 Data: 1/6 50,5990 Data: 1/5 50,5990 Data: 1/4 50,6958 Data: 1/3 51,0854 Data: 1/2 50,9871 Data: 1/1 51,6134 Data: 4/10 51,6154 Data: 4/9 51,2209 Data: 4/8 52,0026 Data: 4/7 51,4377 Data: 4/6 51,4377 Data: 4/5 50,9924 Data: 4/4 50,5119 Data: 4/3 50,6380 Data: 4/2 50,7489 Data: 4/1 51,1921 Data: 3/31 51,2628 Data: 3/30 50,7542 Data: 3/29 50,8499 Data: 3/28 51,2246 Data: 3/27 51,4003 Data: 3/26 50,8337 Data: 3/25 51,2753 Data: 3/24 51,2753 Data: 3/23 51,8708 Data: 3/22 50,8189 Data: 3/21 50,8282 Data: 3/20 50,8610 Data: 3/19 50,8748 Data: 3/18 50,9623 Data: 3/17 51,2731 Data: 3/16 50,7869 Data: 3/15 50,8284 Data: 3/14 50,8730 Data: 3/13 50,9618 Data: 3/12 50,8973 Data: 3/11 51,3286 Data: 3/10 51,3776 Data: 3/9 50,8687 Data: 3/8 51,3430 Data: 3/7 51,3806 Data: 3/6 50,9204 Data: 3/5 51,3973 Data: 3/4 51,4231 Data: 3/3 51,4283 Data: 3/2 51,3868 Data: 3/1 51,0452 Data: 2/28 51,4633 Data: 2/27 50,9826 Data: 2/26 51,4646 Data: 2/25 51,0401 Data: 2/24 51,0139 Data: 2/23 51,0139 Data: 2/22 51,0208 Data: 2/21 50,9584 Data: 2/20 51,0448 Data: 2/19 51,5803 Data: 2/18 51,4648 Data: 2/17 51,3133 Data: 2/16 51,3133 Data: 2/15 51,4856 Data: 2/14 51,3279 Data: 2/13 51,1048 Data: 2/12 51,3590 Data: 2/11 51,0868 Data: 2/10 51,2390 Data: 2/9 51,2390 Data: 2/8 51,0369 Data: 2/7 51,0546 Data: 2/6 51,1345 Data: 2/5 50,7608 Data: 2/4 50,7103 Data: 2/3 50,8438 Data: 2/2 50,7600 Data: 2/1 50,7596 Data: 1/31 51,1459 Data: 1/30 51,2809 Data: 1/29 50,2387 Data: 1/28 50,8933 Data: 1/27 50,7819 Data: 1/26 50,7819 Data: 1/25 51,2473 Data: 1/24 50,5130 Data: 1/23 50,6919 Data: 1/22 50,6943 Data: 1/21 50,8903 Data: 1/20 50,8172 Data: 1/19 50,8172 Data: 1/18 51,9100 Data: 1/17 51,5966 Data: 1/16 51,6528 Data: 1/15 51,3933 Data: 1/14 51,7492 Data: 1/13 51,9377 Data: 1/12 51,9377 Data: 1/11 51,7104 Data: 1/10 52,0884 Data: 1/9 52,5959 Data: 1/8 51,6760 Data: 1/7 50,9376 Data: 1/6 50,5990 Data: 1/5 50,5990 Data: 1/4 50,6958 Data: 1/3 51,0854 Data: 1/2 50,9871 Data: 1/1

Jan 2025

DataGMD-UGXUGX-GMD
01 gen 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 gen 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 gen 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 gen 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 gen 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 gen 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 gen 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 gen 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 gen 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 gen 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 gen 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 gen 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 gen 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 gen 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 gen 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 gen 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 gen 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 gen 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 gen 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 gen 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 gen 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 gen 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 gen 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 gen 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 gen 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 gen 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 gen 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 gen 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 gen 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 gen 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 gen 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

DataGMD-UGXUGX-GMD
01 feb 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 feb 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 feb 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 feb 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 feb 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 feb 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 feb 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 feb 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 feb 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 feb 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 feb 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 feb 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 feb 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 feb 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 feb 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 feb 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 feb 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 feb 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 feb 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 feb 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 feb 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 feb 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 feb 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 feb 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 feb 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 feb 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 feb 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 feb 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

DataGMD-UGXUGX-GMD
01 mar 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 mar 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 mar 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 mar 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 mar 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 mar 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 mar 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 mar 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 mar 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 mar 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 mar 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 mar 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 mar 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 mar 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 mar 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 mar 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 mar 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 mar 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 mar 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 mar 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 mar 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 mar 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 mar 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 mar 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 mar 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 mar 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 mar 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 mar 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 mar 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

DataGMD-UGXUGX-GMD
01 apr 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 apr 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 apr 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 apr 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 apr 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 apr 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
07 apr 2025 1 GMD = 52.0026 UGX 1 UGX = 0.0192 GMD
08 apr 2025 1 GMD = 51.2209 UGX 1 UGX = 0.0195 GMD
09 apr 2025 1 GMD = 51.6154 UGX 1 UGX = 0.0194 GMD
10 apr 2025 1 GMD = 51.6134 UGX 1 UGX = 0.0194 GMD

Informazioni sui tassi di cambio tra GMD-UGX e UGX-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats