> Tassi di cambio tra GMD-XPF e XPF-GMD - 2024

Tassi di cambio tra GMD-XPF e XPF-GMD - 2024

Tassi di cambio tra GMD-XPF e XPF-GMD

Consulta qui di seguito i tassi di cambio per GMD-XPF e XPF-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 1,6045 XPF

1 XPF = 0,6233 GMD

1A 2A 3A

GMD rispetto a XPFXPF rispetto a GMD

Jan 2024

Data	GMD-XPF	XPF-GMD
01 gen 2024	1 GMD = 1.6038 XPF	1 XPF = 0.6235 GMD
02 gen 2024	1 GMD = 1.6174 XPF	1 XPF = 0.6183 GMD
03 gen 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
04 gen 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
05 gen 2024	1 GMD = 1.6254 XPF	1 XPF = 0.6152 GMD
06 gen 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
07 gen 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
08 gen 2024	1 GMD = 1.6227 XPF	1 XPF = 0.6163 GMD
09 gen 2024	1 GMD = 1.6205 XPF	1 XPF = 0.6171 GMD
10 gen 2024	1 GMD = 1.6199 XPF	1 XPF = 0.6173 GMD
11 gen 2024	1 GMD = 1.6145 XPF	1 XPF = 0.6194 GMD
12 gen 2024	1 GMD = 1.6209 XPF	1 XPF = 0.6169 GMD
13 gen 2024	1 GMD = 1.6181 XPF	1 XPF = 0.618 GMD
14 gen 2024	1 GMD = 1.6181 XPF	1 XPF = 0.618 GMD
15 gen 2024	1 GMD = 1.6205 XPF	1 XPF = 0.6171 GMD
16 gen 2024	1 GMD = 1.6304 XPF	1 XPF = 0.6133 GMD
17 gen 2024	1 GMD = 1.6307 XPF	1 XPF = 0.6132 GMD
18 gen 2024	1 GMD = 1.6322 XPF	1 XPF = 0.6127 GMD
19 gen 2024	1 GMD = 1.6294 XPF	1 XPF = 0.6137 GMD
20 gen 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
21 gen 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
22 gen 2024	1 GMD = 1.6301 XPF	1 XPF = 0.6134 GMD
23 gen 2024	1 GMD = 1.6297 XPF	1 XPF = 0.6136 GMD
24 gen 2024	1 GMD = 1.6249 XPF	1 XPF = 0.6154 GMD
25 gen 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
26 gen 2024	1 GMD = 1.6294 XPF	1 XPF = 0.6137 GMD
27 gen 2024	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
28 gen 2024	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
29 gen 2024	1 GMD = 1.6383 XPF	1 XPF = 0.6104 GMD
30 gen 2024	1 GMD = 1.6327 XPF	1 XPF = 0.6125 GMD
31 gen 2024	1 GMD = 1.6333 XPF	1 XPF = 0.6122 GMD

Feb 2024

Data	GMD-XPF	XPF-GMD
01 feb 2024	1 GMD = 1.6365 XPF	1 XPF = 0.6111 GMD
02 feb 2024	1 GMD = 1.6264 XPF	1 XPF = 0.6148 GMD
03 feb 2024	1 GMD = 1.6377 XPF	1 XPF = 0.6106 GMD
04 feb 2024	1 GMD = 1.6377 XPF	1 XPF = 0.6106 GMD
05 feb 2024	1 GMD = 1.6469 XPF	1 XPF = 0.6072 GMD
06 feb 2024	1 GMD = 1.6484 XPF	1 XPF = 0.6067 GMD
07 feb 2024	1 GMD = 1.6425 XPF	1 XPF = 0.6088 GMD
08 feb 2024	1 GMD = 1.646 XPF	1 XPF = 0.6075 GMD
09 feb 2024	1 GMD = 1.6368 XPF	1 XPF = 0.6109 GMD
10 feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
11 feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
12 feb 2024	1 GMD = 1.6375 XPF	1 XPF = 0.6107 GMD
13 feb 2024	1 GMD = 1.6328 XPF	1 XPF = 0.6124 GMD
14 feb 2024	1 GMD = 1.6452 XPF	1 XPF = 0.6078 GMD
15 feb 2024	1 GMD = 1.6391 XPF	1 XPF = 0.6101 GMD
16 feb 2024	1 GMD = 1.6352 XPF	1 XPF = 0.6115 GMD
17 feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
18 feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
19 feb 2024	1 GMD = 1.6343 XPF	1 XPF = 0.6119 GMD
20 feb 2024	1 GMD = 1.6301 XPF	1 XPF = 0.6135 GMD
21 feb 2024	1 GMD = 1.6307 XPF	1 XPF = 0.6132 GMD
22 feb 2024	1 GMD = 1.6256 XPF	1 XPF = 0.6152 GMD
23 feb 2024	1 GMD = 1.6369 XPF	1 XPF = 0.6109 GMD
24 feb 2024	1 GMD = 1.6373 XPF	1 XPF = 0.6108 GMD
25 feb 2024	1 GMD = 1.6373 XPF	1 XPF = 0.6108 GMD
26 feb 2024	1 GMD = 1.6347 XPF	1 XPF = 0.6117 GMD
27 feb 2024	1 GMD = 1.6208 XPF	1 XPF = 0.617 GMD
28 feb 2024	1 GMD = 1.6255 XPF	1 XPF = 0.6152 GMD
29 feb 2024	1 GMD = 1.6232 XPF	1 XPF = 0.6161 GMD

Mar 2024

Data	GMD-XPF	XPF-GMD
01 mar 2024	1 GMD = 1.6233 XPF	1 XPF = 0.616 GMD
02 mar 2024	1 GMD = 1.6191 XPF	1 XPF = 0.6176 GMD
03 mar 2024	1 GMD = 1.6191 XPF	1 XPF = 0.6176 GMD
04 mar 2024	1 GMD = 1.6197 XPF	1 XPF = 0.6174 GMD
05 mar 2024	1 GMD = 1.6181 XPF	1 XPF = 0.618 GMD
06 mar 2024	1 GMD = 1.6146 XPF	1 XPF = 0.6193 GMD
07 mar 2024	1 GMD = 1.6113 XPF	1 XPF = 0.6206 GMD
08 mar 2024	1 GMD = 1.606 XPF	1 XPF = 0.6227 GMD
09 mar 2024	1 GMD = 1.6052 XPF	1 XPF = 0.623 GMD
10 mar 2024	1 GMD = 1.6052 XPF	1 XPF = 0.623 GMD
11 mar 2024	1 GMD = 1.6078 XPF	1 XPF = 0.622 GMD
12 mar 2024	1 GMD = 1.6086 XPF	1 XPF = 0.6216 GMD
13 mar 2024	1 GMD = 1.6066 XPF	1 XPF = 0.6224 GMD
14 mar 2024	1 GMD = 1.608 XPF	1 XPF = 0.6219 GMD
15 mar 2024	1 GMD = 1.6122 XPF	1 XPF = 0.6203 GMD
16 mar 2024	1 GMD = 1.6108 XPF	1 XPF = 0.6208 GMD
17 mar 2024	1 GMD = 1.6108 XPF	1 XPF = 0.6208 GMD
18 mar 2024	1 GMD = 1.6121 XPF	1 XPF = 0.6203 GMD
19 mar 2024	1 GMD = 1.6188 XPF	1 XPF = 0.6177 GMD
20 mar 2024	1 GMD = 1.6202 XPF	1 XPF = 0.6172 GMD
21 mar 2024	1 GMD = 1.6112 XPF	1 XPF = 0.6207 GMD
22 mar 2024	1 GMD = 1.6235 XPF	1 XPF = 0.616 GMD
23 mar 2024	1 GMD = 1.6177 XPF	1 XPF = 0.6182 GMD
24 mar 2024	1 GMD = 1.6177 XPF	1 XPF = 0.6182 GMD
25 mar 2024	1 GMD = 1.6217 XPF	1 XPF = 0.6166 GMD
26 mar 2024	1 GMD = 1.618 XPF	1 XPF = 0.618 GMD
27 mar 2024	1 GMD = 1.6236 XPF	1 XPF = 0.6159 GMD
28 mar 2024	1 GMD = 1.6254 XPF	1 XPF = 0.6152 GMD
29 mar 2024	1 GMD = 1.6266 XPF	1 XPF = 0.6148 GMD
30 mar 2024	1 GMD = 1.6272 XPF	1 XPF = 0.6145 GMD
31 mar 2024	1 GMD = 1.6272 XPF	1 XPF = 0.6145 GMD

Apr 2024

Data	GMD-XPF	XPF-GMD
01 apr 2024	1 GMD = 1.6302 XPF	1 XPF = 0.6134 GMD
02 apr 2024	1 GMD = 1.6367 XPF	1 XPF = 0.611 GMD
03 apr 2024	1 GMD = 1.6299 XPF	1 XPF = 0.6135 GMD
04 apr 2024	1 GMD = 1.6193 XPF	1 XPF = 0.6176 GMD
05 apr 2024	1 GMD = 1.6203 XPF	1 XPF = 0.6172 GMD
06 apr 2024	1 GMD = 1.6195 XPF	1 XPF = 0.6175 GMD
07 apr 2024	1 GMD = 1.6195 XPF	1 XPF = 0.6175 GMD
08 apr 2024	1 GMD = 1.6228 XPF	1 XPF = 0.6162 GMD
09 apr 2024	1 GMD = 1.6165 XPF	1 XPF = 0.6186 GMD
10 apr 2024	1 GMD = 1.6174 XPF	1 XPF = 0.6183 GMD
11 apr 2024	1 GMD = 1.6378 XPF	1 XPF = 0.6106 GMD
12 apr 2024	1 GMD = 1.6502 XPF	1 XPF = 0.606 GMD
13 apr 2024	1 GMD = 1.6488 XPF	1 XPF = 0.6065 GMD
14 apr 2024	1 GMD = 1.6488 XPF	1 XPF = 0.6065 GMD
15 apr 2024	1 GMD = 1.6511 XPF	1 XPF = 0.6056 GMD
16 apr 2024	1 GMD = 1.6535 XPF	1 XPF = 0.6048 GMD
17 apr 2024	1 GMD = 1.6506 XPF	1 XPF = 0.6058 GMD
18 apr 2024	1 GMD = 1.6446 XPF	1 XPF = 0.6081 GMD
19 apr 2024	1 GMD = 1.6486 XPF	1 XPF = 0.6066 GMD
20 apr 2024	1 GMD = 1.6475 XPF	1 XPF = 0.607 GMD
21 apr 2024	1 GMD = 1.6475 XPF	1 XPF = 0.607 GMD
22 apr 2024	1 GMD = 1.6524 XPF	1 XPF = 0.6052 GMD
23 apr 2024	1 GMD = 1.6462 XPF	1 XPF = 0.6075 GMD
24 apr 2024	1 GMD = 1.6446 XPF	1 XPF = 0.608 GMD
25 apr 2024	1 GMD = 1.6388 XPF	1 XPF = 0.6102 GMD
26 apr 2024	1 GMD = 1.6396 XPF	1 XPF = 0.6099 GMD
27 apr 2024	1 GMD = 1.6415 XPF	1 XPF = 0.6092 GMD
28 apr 2024	1 GMD = 1.6415 XPF	1 XPF = 0.6092 GMD
29 apr 2024	1 GMD = 1.6387 XPF	1 XPF = 0.6102 GMD
30 apr 2024	1 GMD = 1.643 XPF	1 XPF = 0.6086 GMD

May 2024

Data	GMD-XPF	XPF-GMD
01 mag 2024	1 GMD = 1.6494 XPF	1 XPF = 0.6063 GMD
02 mag 2024	1 GMD = 1.6463 XPF	1 XPF = 0.6074 GMD
03 mag 2024	1 GMD = 1.6382 XPF	1 XPF = 0.6104 GMD
04 mag 2024	1 GMD = 1.6351 XPF	1 XPF = 0.6116 GMD
05 mag 2024	1 GMD = 1.6351 XPF	1 XPF = 0.6116 GMD
06 mag 2024	1 GMD = 1.6342 XPF	1 XPF = 0.6119 GMD
07 mag 2024	1 GMD = 1.6353 XPF	1 XPF = 0.6115 GMD
08 mag 2024	1 GMD = 1.6398 XPF	1 XPF = 0.6098 GMD
09 mag 2024	1 GMD = 1.6407 XPF	1 XPF = 0.6095 GMD
10 mag 2024	1 GMD = 1.6332 XPF	1 XPF = 0.6123 GMD
11 mag 2024	1 GMD = 1.6322 XPF	1 XPF = 0.6127 GMD
12 mag 2024	1 GMD = 1.6322 XPF	1 XPF = 0.6127 GMD
13 mag 2024	1 GMD = 1.6309 XPF	1 XPF = 0.6132 GMD
14 mag 2024	1 GMD = 1.6311 XPF	1 XPF = 0.6131 GMD
15 mag 2024	1 GMD = 1.6257 XPF	1 XPF = 0.6151 GMD
16 mag 2024	1 GMD = 1.6207 XPF	1 XPF = 0.617 GMD
17 mag 2024	1 GMD = 1.6238 XPF	1 XPF = 0.6158 GMD
18 mag 2024	1 GMD = 1.6131 XPF	1 XPF = 0.6199 GMD
19 mag 2024	1 GMD = 1.6131 XPF	1 XPF = 0.6199 GMD
20 mag 2024	1 GMD = 1.6186 XPF	1 XPF = 0.6178 GMD
21 mag 2024	1 GMD = 1.6213 XPF	1 XPF = 0.6168 GMD
22 mag 2024	1 GMD = 1.6261 XPF	1 XPF = 0.615 GMD
23 mag 2024	1 GMD = 1.6231 XPF	1 XPF = 0.6161 GMD
24 mag 2024	1 GMD = 1.6239 XPF	1 XPF = 0.6158 GMD
25 mag 2024	1 GMD = 1.622 XPF	1 XPF = 0.6165 GMD
26 mag 2024	1 GMD = 1.622 XPF	1 XPF = 0.6165 GMD
27 mag 2024	1 GMD = 1.6237 XPF	1 XPF = 0.6159 GMD
28 mag 2024	1 GMD = 1.618 XPF	1 XPF = 0.618 GMD
29 mag 2024	1 GMD = 1.6226 XPF	1 XPF = 0.6163 GMD
30 mag 2024	1 GMD = 1.6282 XPF	1 XPF = 0.6142 GMD
31 mag 2024	1 GMD = 1.623 XPF	1 XPF = 0.6161 GMD

Jun 2024

Data	GMD-XPF	XPF-GMD
01 giu 2024	1 GMD = 1.6218 XPF	1 XPF = 0.6166 GMD
02 giu 2024	1 GMD = 1.6218 XPF	1 XPF = 0.6166 GMD
03 giu 2024	1 GMD = 1.624 XPF	1 XPF = 0.6157 GMD
04 giu 2024	1 GMD = 1.6208 XPF	1 XPF = 0.617 GMD
05 giu 2024	1 GMD = 1.6194 XPF	1 XPF = 0.6175 GMD
06 giu 2024	1 GMD = 1.6209 XPF	1 XPF = 0.617 GMD
07 giu 2024	1 GMD = 1.616 XPF	1 XPF = 0.6188 GMD
08 giu 2024	1 GMD = 1.6281 XPF	1 XPF = 0.6142 GMD
09 giu 2024	1 GMD = 1.6281 XPF	1 XPF = 0.6142 GMD
10 giu 2024	1 GMD = 1.6369 XPF	1 XPF = 0.6109 GMD
11 giu 2024	1 GMD = 1.6409 XPF	1 XPF = 0.6094 GMD
12 giu 2024	1 GMD = 1.6356 XPF	1 XPF = 0.6114 GMD
13 giu 2024	1 GMD = 1.6332 XPF	1 XPF = 0.6123 GMD
14 giu 2024	1 GMD = 1.6477 XPF	1 XPF = 0.6069 GMD
15 giu 2024	1 GMD = 1.6431 XPF	1 XPF = 0.6086 GMD
16 giu 2024	1 GMD = 1.6431 XPF	1 XPF = 0.6086 GMD
17 giu 2024	1 GMD = 1.6441 XPF	1 XPF = 0.6082 GMD
18 giu 2024	1 GMD = 1.6436 XPF	1 XPF = 0.6084 GMD
19 giu 2024	1 GMD = 1.6387 XPF	1 XPF = 0.6102 GMD
20 giu 2024	1 GMD = 1.6433 XPF	1 XPF = 0.6085 GMD
21 giu 2024	1 GMD = 1.6474 XPF	1 XPF = 0.607 GMD
22 giu 2024	1 GMD = 1.6455 XPF	1 XPF = 0.6077 GMD
23 giu 2024	1 GMD = 1.6455 XPF	1 XPF = 0.6077 GMD
24 giu 2024	1 GMD = 1.6417 XPF	1 XPF = 0.6091 GMD
25 giu 2024	1 GMD = 1.6432 XPF	1 XPF = 0.6086 GMD
26 giu 2024	1 GMD = 1.6483 XPF	1 XPF = 0.6067 GMD
27 giu 2024	1 GMD = 1.6465 XPF	1 XPF = 0.6073 GMD
28 giu 2024	1 GMD = 1.645 XPF	1 XPF = 0.6079 GMD
29 giu 2024	1 GMD = 1.6425 XPF	1 XPF = 0.6088 GMD
30 giu 2024	1 GMD = 1.6425 XPF	1 XPF = 0.6088 GMD

Jul 2024

Data	GMD-XPF	XPF-GMD
01 lug 2024	1 GMD = 1.6389 XPF	1 XPF = 0.6102 GMD
02 lug 2024	1 GMD = 1.6416 XPF	1 XPF = 0.6092 GMD
03 lug 2024	1 GMD = 1.6375 XPF	1 XPF = 0.6107 GMD
04 lug 2024	1 GMD = 1.6305 XPF	1 XPF = 0.6133 GMD
05 lug 2024	1 GMD = 1.6266 XPF	1 XPF = 0.6148 GMD
06 lug 2024	1 GMD = 1.6228 XPF	1 XPF = 0.6162 GMD
07 lug 2024	1 GMD = 1.6228 XPF	1 XPF = 0.6162 GMD
08 lug 2024	1 GMD = 1.6254 XPF	1 XPF = 0.6152 GMD
09 lug 2024	1 GMD = 1.6286 XPF	1 XPF = 0.614 GMD
10 lug 2024	1 GMD = 1.6272 XPF	1 XPF = 0.6146 GMD
11 lug 2024	1 GMD = 1.622 XPF	1 XPF = 0.6165 GMD
12 lug 2024	1 GMD = 1.6173 XPF	1 XPF = 0.6183 GMD
13 lug 2024	1 GMD = 1.6129 XPF	1 XPF = 0.62 GMD
14 lug 2024	1 GMD = 1.6129 XPF	1 XPF = 0.62 GMD
15 lug 2024	1 GMD = 1.615 XPF	1 XPF = 0.6192 GMD
16 lug 2024	1 GMD = 1.6153 XPF	1 XPF = 0.6191 GMD
17 lug 2024	1 GMD = 1.6099 XPF	1 XPF = 0.6212 GMD
18 lug 2024	1 GMD = 1.6112 XPF	1 XPF = 0.6206 GMD
19 lug 2024	1 GMD = 1.6163 XPF	1 XPF = 0.6187 GMD
20 lug 2024	1 GMD = 1.6157 XPF	1 XPF = 0.6189 GMD
21 lug 2024	1 GMD = 1.6157 XPF	1 XPF = 0.6189 GMD
22 lug 2024	1 GMD = 1.617 XPF	1 XPF = 0.6184 GMD
23 lug 2024	1 GMD = 1.6211 XPF	1 XPF = 0.6169 GMD
24 lug 2024	1 GMD = 1.6236 XPF	1 XPF = 0.6159 GMD
25 lug 2024	1 GMD = 1.6226 XPF	1 XPF = 0.6163 GMD
26 lug 2024	1 GMD = 1.6219 XPF	1 XPF = 0.6166 GMD
27 lug 2024	1 GMD = 1.62 XPF	1 XPF = 0.6173 GMD
28 lug 2024	1 GMD = 1.62 XPF	1 XPF = 0.6173 GMD
29 lug 2024	1 GMD = 1.6283 XPF	1 XPF = 0.6141 GMD
30 lug 2024	1 GMD = 1.6271 XPF	1 XPF = 0.6146 GMD
31 lug 2024	1 GMD = 1.6204 XPF	1 XPF = 0.6171 GMD

Aug 2024

Data	GMD-XPF	XPF-GMD
01 ago 2024	1 GMD = 1.5915 XPF	1 XPF = 0.6283 GMD
02 ago 2024	1 GMD = 1.5962 XPF	1 XPF = 0.6265 GMD
03 ago 2024	1 GMD = 1.5499 XPF	1 XPF = 0.6452 GMD
04 ago 2024	1 GMD = 1.5499 XPF	1 XPF = 0.6452 GMD
05 ago 2024	1 GMD = 1.5426 XPF	1 XPF = 0.6482 GMD
06 ago 2024	1 GMD = 1.5733 XPF	1 XPF = 0.6356 GMD
07 ago 2024	1 GMD = 1.5723 XPF	1 XPF = 0.636 GMD
08 ago 2024	1 GMD = 1.5708 XPF	1 XPF = 0.6366 GMD
09 ago 2024	1 GMD = 1.5726 XPF	1 XPF = 0.6359 GMD
10 ago 2024	1 GMD = 1.5719 XPF	1 XPF = 0.6362 GMD
11 ago 2024	1 GMD = 1.5719 XPF	1 XPF = 0.6362 GMD
12 ago 2024	1 GMD = 1.5715 XPF	1 XPF = 0.6364 GMD
13 ago 2024	1 GMD = 1.5823 XPF	1 XPF = 0.632 GMD
14 ago 2024	1 GMD = 1.5693 XPF	1 XPF = 0.6372 GMD
15 ago 2024	1 GMD = 1.5482 XPF	1 XPF = 0.6459 GMD
16 ago 2024	1 GMD = 1.5511 XPF	1 XPF = 0.6447 GMD
17 ago 2024	1 GMD = 1.5673 XPF	1 XPF = 0.638 GMD
18 ago 2024	1 GMD = 1.5673 XPF	1 XPF = 0.638 GMD
19 ago 2024	1 GMD = 1.5664 XPF	1 XPF = 0.6384 GMD
20 ago 2024	1 GMD = 1.538 XPF	1 XPF = 0.6502 GMD
21 ago 2024	1 GMD = 1.5333 XPF	1 XPF = 0.6522 GMD
22 ago 2024	1 GMD = 1.5422 XPF	1 XPF = 0.6484 GMD
23 ago 2024	1 GMD = 1.5327 XPF	1 XPF = 0.6525 GMD
24 ago 2024	1 GMD = 1.521 XPF	1 XPF = 0.6574 GMD
25 ago 2024	1 GMD = 1.521 XPF	1 XPF = 0.6574 GMD
26 ago 2024	1 GMD = 1.5269 XPF	1 XPF = 0.6549 GMD
27 ago 2024	1 GMD = 1.5167 XPF	1 XPF = 0.6593 GMD
28 ago 2024	1 GMD = 1.5118 XPF	1 XPF = 0.6615 GMD
29 ago 2024	1 GMD = 1.5478 XPF	1 XPF = 0.6461 GMD
30 ago 2024	1 GMD = 1.5266 XPF	1 XPF = 0.6551 GMD
31 ago 2024	1 GMD = 1.5302 XPF	1 XPF = 0.6535 GMD

Sep 2024

Data	GMD-XPF	XPF-GMD
01 set 2024	1 GMD = 1.5302 XPF	1 XPF = 0.6535 GMD
02 set 2024	1 GMD = 1.5305 XPF	1 XPF = 0.6534 GMD
03 set 2024	1 GMD = 1.5334 XPF	1 XPF = 0.6521 GMD
04 set 2024	1 GMD = 1.5213 XPF	1 XPF = 0.6573 GMD
05 set 2024	1 GMD = 1.5467 XPF	1 XPF = 0.6465 GMD
06 set 2024	1 GMD = 1.5575 XPF	1 XPF = 0.6421 GMD
07 set 2024	1 GMD = 1.5368 XPF	1 XPF = 0.6507 GMD
08 set 2024	1 GMD = 1.5368 XPF	1 XPF = 0.6507 GMD
09 set 2024	1 GMD = 1.5438 XPF	1 XPF = 0.6477 GMD
10 set 2024	1 GMD = 1.5341 XPF	1 XPF = 0.6518 GMD
11 set 2024	1 GMD = 1.5327 XPF	1 XPF = 0.6524 GMD
12 set 2024	1 GMD = 1.5262 XPF	1 XPF = 0.6552 GMD
13 set 2024	1 GMD = 1.5164 XPF	1 XPF = 0.6595 GMD
14 set 2024	1 GMD = 1.5269 XPF	1 XPF = 0.6549 GMD
15 set 2024	1 GMD = 1.5269 XPF	1 XPF = 0.6549 GMD
16 set 2024	1 GMD = 1.5213 XPF	1 XPF = 0.6573 GMD
17 set 2024	1 GMD = 1.5303 XPF	1 XPF = 0.6534 GMD
18 set 2024	1 GMD = 1.5545 XPF	1 XPF = 0.6433 GMD
19 set 2024	1 GMD = 1.5504 XPF	1 XPF = 0.645 GMD
20 set 2024	1 GMD = 1.5601 XPF	1 XPF = 0.641 GMD
21 set 2024	1 GMD = 1.5589 XPF	1 XPF = 0.6415 GMD
22 set 2024	1 GMD = 1.5589 XPF	1 XPF = 0.6415 GMD
23 set 2024	1 GMD = 1.5674 XPF	1 XPF = 0.638 GMD
24 set 2024	1 GMD = 1.5529 XPF	1 XPF = 0.644 GMD
25 set 2024	1 GMD = 1.5559 XPF	1 XPF = 0.6427 GMD
26 set 2024	1 GMD = 1.5607 XPF	1 XPF = 0.6408 GMD
27 set 2024	1 GMD = 1.5612 XPF	1 XPF = 0.6405 GMD
28 set 2024	1 GMD = 1.5598 XPF	1 XPF = 0.6411 GMD
29 set 2024	1 GMD = 1.5598 XPF	1 XPF = 0.6411 GMD
30 set 2024	1 GMD = 1.5563 XPF	1 XPF = 0.6426 GMD

Oct 2024

Data	GMD-XPF	XPF-GMD
01 ott 2024	1 GMD = 1.5384 XPF	1 XPF = 0.65 GMD
02 ott 2024	1 GMD = 1.5504 XPF	1 XPF = 0.645 GMD
03 ott 2024	1 GMD = 1.5445 XPF	1 XPF = 0.6475 GMD
04 ott 2024	1 GMD = 1.5683 XPF	1 XPF = 0.6376 GMD
05 ott 2024	1 GMD = 1.5748 XPF	1 XPF = 0.635 GMD
06 ott 2024	1 GMD = 1.5748 XPF	1 XPF = 0.635 GMD
07 ott 2024	1 GMD = 1.5748 XPF	1 XPF = 0.635 GMD
08 ott 2024	1 GMD = 1.5749 XPF	1 XPF = 0.6349 GMD
09 ott 2024	1 GMD = 1.6134 XPF	1 XPF = 0.6198 GMD
10 ott 2024	1 GMD = 1.5934 XPF	1 XPF = 0.6276 GMD
11 ott 2024	1 GMD = 1.6044 XPF	1 XPF = 0.6233 GMD
12 ott 2024	1 GMD = 1.591 XPF	1 XPF = 0.6285 GMD
13 ott 2024	1 GMD = 1.591 XPF	1 XPF = 0.6285 GMD
14 ott 2024	1 GMD = 1.5961 XPF	1 XPF = 0.6265 GMD
15 ott 2024	1 GMD = 1.5977 XPF	1 XPF = 0.6259 GMD
16 ott 2024	1 GMD = 1.5984 XPF	1 XPF = 0.6256 GMD
17 ott 2024	1 GMD = 1.5584 XPF	1 XPF = 0.6417 GMD
18 ott 2024	1 GMD = 1.5824 XPF	1 XPF = 0.6319 GMD
19 ott 2024	1 GMD = 1.5677 XPF	1 XPF = 0.6379 GMD
20 ott 2024	1 GMD = 1.5677 XPF	1 XPF = 0.6379 GMD
21 ott 2024	1 GMD = 1.5703 XPF	1 XPF = 0.6368 GMD
22 ott 2024	1 GMD = 1.5756 XPF	1 XPF = 0.6347 GMD
23 ott 2024	1 GMD = 1.5836 XPF	1 XPF = 0.6315 GMD
24 ott 2024	1 GMD = 1.5783 XPF	1 XPF = 0.6336 GMD
25 ott 2024	1 GMD = 1.5865 XPF	1 XPF = 0.6303 GMD
26 ott 2024	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
27 ott 2024	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
28 ott 2024	1 GMD = 1.5869 XPF	1 XPF = 0.6301 GMD
29 ott 2024	1 GMD = 1.5823 XPF	1 XPF = 0.632 GMD
30 ott 2024	1 GMD = 1.5879 XPF	1 XPF = 0.6298 GMD
31 ott 2024	1 GMD = 1.5782 XPF	1 XPF = 0.6336 GMD

Nov 2024

Data	GMD-XPF	XPF-GMD
01 nov 2024	1 GMD = 1.5452 XPF	1 XPF = 0.6472 GMD
02 nov 2024	1 GMD = 1.5338 XPF	1 XPF = 0.652 GMD
03 nov 2024	1 GMD = 1.5338 XPF	1 XPF = 0.652 GMD
04 nov 2024	1 GMD = 1.5304 XPF	1 XPF = 0.6534 GMD
05 nov 2024	1 GMD = 1.5319 XPF	1 XPF = 0.6528 GMD
06 nov 2024	1 GMD = 1.5594 XPF	1 XPF = 0.6413 GMD
07 nov 2024	1 GMD = 1.547 XPF	1 XPF = 0.6464 GMD
08 nov 2024	1 GMD = 1.5502 XPF	1 XPF = 0.6451 GMD
09 nov 2024	1 GMD = 1.5564 XPF	1 XPF = 0.6425 GMD
10 nov 2024	1 GMD = 1.5564 XPF	1 XPF = 0.6425 GMD
11 nov 2024	1 GMD = 1.567 XPF	1 XPF = 0.6382 GMD
12 nov 2024	1 GMD = 1.5717 XPF	1 XPF = 0.6362 GMD
13 nov 2024	1 GMD = 1.5707 XPF	1 XPF = 0.6366 GMD
14 nov 2024	1 GMD = 1.5953 XPF	1 XPF = 0.6268 GMD
15 nov 2024	1 GMD = 1.5869 XPF	1 XPF = 0.6302 GMD
16 nov 2024	1 GMD = 1.5939 XPF	1 XPF = 0.6274 GMD
17 nov 2024	1 GMD = 1.5939 XPF	1 XPF = 0.6274 GMD
18 nov 2024	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
19 nov 2024	1 GMD = 1.5887 XPF	1 XPF = 0.6294 GMD
20 nov 2024	1 GMD = 1.6028 XPF	1 XPF = 0.6239 GMD
21 nov 2024	1 GMD = 1.5952 XPF	1 XPF = 0.6269 GMD

Informazioni sui tassi di cambio tra GMD-XPF e XPF-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie