currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GMD-ZMW e ZMW-GMD - 2025

Tassi di cambio tra GMD-ZMW e ZMW-GMD - 2025

Tassi di cambio tra GMD-ZMW e ZMW-GMD

Consulta qui di seguito i tassi di cambio per GMD-ZMW e ZMW-GMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GMD = 0,3859 ZMW
1 ZMW = 2,591 GMD
1A 2A 3A

Jan 2025

DataGMD-ZMWZMW-GMD
01 gen 2025 1 GMD = 0.3866 ZMW 1 ZMW = 2.5869 GMD
02 gen 2025 1 GMD = 0.3865 ZMW 1 ZMW = 2.5874 GMD
03 gen 2025 1 GMD = 0.3842 ZMW 1 ZMW = 2.6027 GMD
04 gen 2025 1 GMD = 0.3835 ZMW 1 ZMW = 2.6076 GMD
05 gen 2025 1 GMD = 0.3835 ZMW 1 ZMW = 2.6076 GMD
06 gen 2025 1 GMD = 0.385 ZMW 1 ZMW = 2.5973 GMD
07 gen 2025 1 GMD = 0.3928 ZMW 1 ZMW = 2.5457 GMD
08 gen 2025 1 GMD = 0.3973 ZMW 1 ZMW = 2.5173 GMD
09 gen 2025 1 GMD = 0.3912 ZMW 1 ZMW = 2.5565 GMD
10 gen 2025 1 GMD = 0.3863 ZMW 1 ZMW = 2.5884 GMD
11 gen 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5771 GMD
12 gen 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5771 GMD
13 gen 2025 1 GMD = 0.3851 ZMW 1 ZMW = 2.5966 GMD
14 gen 2025 1 GMD = 0.3855 ZMW 1 ZMW = 2.5938 GMD
15 gen 2025 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD
16 gen 2025 1 GMD = 0.3887 ZMW 1 ZMW = 2.5728 GMD
17 gen 2025 1 GMD = 0.3913 ZMW 1 ZMW = 2.5555 GMD
18 gen 2025 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
19 gen 2025 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
20 gen 2025 1 GMD = 0.3836 ZMW 1 ZMW = 2.6067 GMD
21 gen 2025 1 GMD = 0.3838 ZMW 1 ZMW = 2.6055 GMD
22 gen 2025 1 GMD = 0.3817 ZMW 1 ZMW = 2.6197 GMD
23 gen 2025 1 GMD = 0.3814 ZMW 1 ZMW = 2.6221 GMD
24 gen 2025 1 GMD = 0.3859 ZMW 1 ZMW = 2.5915 GMD
25 gen 2025 1 GMD = 0.3824 ZMW 1 ZMW = 2.6152 GMD
26 gen 2025 1 GMD = 0.3824 ZMW 1 ZMW = 2.6152 GMD
27 gen 2025 1 GMD = 0.3845 ZMW 1 ZMW = 2.6009 GMD
28 gen 2025 1 GMD = 0.3794 ZMW 1 ZMW = 2.6355 GMD
29 gen 2025 1 GMD = 0.3881 ZMW 1 ZMW = 2.5767 GMD
30 gen 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5775 GMD
31 gen 2025 1 GMD = 0.3857 ZMW 1 ZMW = 2.5927 GMD

Feb 2025

DataGMD-ZMWZMW-GMD
01 feb 2025 1 GMD = 0.3857 ZMW 1 ZMW = 2.5927 GMD
02 feb 2025 1 GMD = 0.3863 ZMW 1 ZMW = 2.5884 GMD
03 feb 2025 1 GMD = 0.3871 ZMW 1 ZMW = 2.5836 GMD
04 feb 2025 1 GMD = 0.3879 ZMW 1 ZMW = 2.5779 GMD
05 feb 2025 1 GMD = 0.3894 ZMW 1 ZMW = 2.5683 GMD
06 feb 2025 1 GMD = 0.39 ZMW 1 ZMW = 2.5639 GMD
07 feb 2025 1 GMD = 0.3888 ZMW 1 ZMW = 2.5718 GMD
08 feb 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5621 GMD
09 feb 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5621 GMD
10 feb 2025 1 GMD = 0.3889 ZMW 1 ZMW = 2.5715 GMD
11 feb 2025 1 GMD = 0.391 ZMW 1 ZMW = 2.5576 GMD
12 feb 2025 1 GMD = 0.3886 ZMW 1 ZMW = 2.5732 GMD
13 feb 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.562 GMD
14 feb 2025 1 GMD = 0.3942 ZMW 1 ZMW = 2.5367 GMD
15 feb 2025 1 GMD = 0.3929 ZMW 1 ZMW = 2.5452 GMD
16 feb 2025 1 GMD = 0.3929 ZMW 1 ZMW = 2.5452 GMD
17 feb 2025 1 GMD = 0.3934 ZMW 1 ZMW = 2.5422 GMD
18 feb 2025 1 GMD = 0.3922 ZMW 1 ZMW = 2.5496 GMD
19 feb 2025 1 GMD = 0.3918 ZMW 1 ZMW = 2.552 GMD
20 feb 2025 1 GMD = 0.3909 ZMW 1 ZMW = 2.5584 GMD
21 feb 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5542 GMD
22 feb 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5546 GMD
23 feb 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5546 GMD
24 feb 2025 1 GMD = 0.3919 ZMW 1 ZMW = 2.5515 GMD
25 feb 2025 1 GMD = 0.3944 ZMW 1 ZMW = 2.5353 GMD
26 feb 2025 1 GMD = 0.392 ZMW 1 ZMW = 2.5508 GMD
27 feb 2025 1 GMD = 0.3974 ZMW 1 ZMW = 2.5162 GMD
28 feb 2025 1 GMD = 0.394 ZMW 1 ZMW = 2.5378 GMD

Mar 2025

DataGMD-ZMWZMW-GMD
01 mar 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5125 GMD
02 mar 2025 1 GMD = 0.401 ZMW 1 ZMW = 2.4939 GMD
03 mar 2025 1 GMD = 0.3997 ZMW 1 ZMW = 2.5022 GMD
04 mar 2025 1 GMD = 0.4001 ZMW 1 ZMW = 2.4997 GMD
05 mar 2025 1 GMD = 0.3977 ZMW 1 ZMW = 2.5147 GMD
06 mar 2025 1 GMD = 0.4032 ZMW 1 ZMW = 2.4803 GMD
07 mar 2025 1 GMD = 0.3984 ZMW 1 ZMW = 2.5098 GMD
08 mar 2025 1 GMD = 0.396 ZMW 1 ZMW = 2.5255 GMD
09 mar 2025 1 GMD = 0.3987 ZMW 1 ZMW = 2.5081 GMD
10 mar 2025 1 GMD = 0.3979 ZMW 1 ZMW = 2.5132 GMD
11 mar 2025 1 GMD = 0.3959 ZMW 1 ZMW = 2.5259 GMD
12 mar 2025 1 GMD = 0.3967 ZMW 1 ZMW = 2.5208 GMD
13 mar 2025 1 GMD = 0.3971 ZMW 1 ZMW = 2.5182 GMD
14 mar 2025 1 GMD = 0.3965 ZMW 1 ZMW = 2.5224 GMD
15 mar 2025 1 GMD = 0.3966 ZMW 1 ZMW = 2.5212 GMD
16 mar 2025 1 GMD = 0.4022 ZMW 1 ZMW = 2.4866 GMD
17 mar 2025 1 GMD = 0.3985 ZMW 1 ZMW = 2.5093 GMD
18 mar 2025 1 GMD = 0.3972 ZMW 1 ZMW = 2.5173 GMD
19 mar 2025 1 GMD = 0.3985 ZMW 1 ZMW = 2.5091 GMD
20 mar 2025 1 GMD = 0.3989 ZMW 1 ZMW = 2.5066 GMD
21 mar 2025 1 GMD = 0.3992 ZMW 1 ZMW = 2.5051 GMD
22 mar 2025 1 GMD = 0.4086 ZMW 1 ZMW = 2.4473 GMD
23 mar 2025 1 GMD = 0.405 ZMW 1 ZMW = 2.469 GMD
24 mar 2025 1 GMD = 0.405 ZMW 1 ZMW = 2.469 GMD
25 mar 2025 1 GMD = 0.3999 ZMW 1 ZMW = 2.5004 GMD
26 mar 2025 1 GMD = 0.4035 ZMW 1 ZMW = 2.4784 GMD
27 mar 2025 1 GMD = 0.4018 ZMW 1 ZMW = 2.4887 GMD
28 mar 2025 1 GMD = 0.3955 ZMW 1 ZMW = 2.5286 GMD
29 mar 2025 1 GMD = 0.3952 ZMW 1 ZMW = 2.5306 GMD
30 mar 2025 1 GMD = 0.399 ZMW 1 ZMW = 2.5066 GMD
31 mar 2025 1 GMD = 0.394 ZMW 1 ZMW = 2.5379 GMD

Apr 2025

DataGMD-ZMWZMW-GMD
01 apr 2025 1 GMD = 0.3905 ZMW 1 ZMW = 2.5609 GMD
02 apr 2025 1 GMD = 0.387 ZMW 1 ZMW = 2.5838 GMD
03 apr 2025 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD
04 apr 2025 1 GMD = 0.3868 ZMW 1 ZMW = 2.5856 GMD
05 apr 2025 1 GMD = 0.3901 ZMW 1 ZMW = 2.5631 GMD
06 apr 2025 1 GMD = 0.3901 ZMW 1 ZMW = 2.5631 GMD
07 apr 2025 1 GMD = 0.3914 ZMW 1 ZMW = 2.5546 GMD
08 apr 2025 1 GMD = 0.3871 ZMW 1 ZMW = 2.5831 GMD
09 apr 2025 1 GMD = 0.3926 ZMW 1 ZMW = 2.5473 GMD
10 apr 2025 1 GMD = 0.3889 ZMW 1 ZMW = 2.5716 GMD
11 apr 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.57 GMD
12 apr 2025 1 GMD = 0.3939 ZMW 1 ZMW = 2.5387 GMD
13 apr 2025 1 GMD = 0.3958 ZMW 1 ZMW = 2.5268 GMD
14 apr 2025 1 GMD = 0.3958 ZMW 1 ZMW = 2.5266 GMD
15 apr 2025 1 GMD = 0.3969 ZMW 1 ZMW = 2.5197 GMD
16 apr 2025 1 GMD = 0.3925 ZMW 1 ZMW = 2.5476 GMD
17 apr 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5123 GMD
18 apr 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5123 GMD
19 apr 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5126 GMD
20 apr 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5126 GMD
21 apr 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5123 GMD
22 apr 2025 1 GMD = 0.3982 ZMW 1 ZMW = 2.5113 GMD
23 apr 2025 1 GMD = 0.3996 ZMW 1 ZMW = 2.5025 GMD
24 apr 2025 1 GMD = 0.3931 ZMW 1 ZMW = 2.5442 GMD
25 apr 2025 1 GMD = 0.3906 ZMW 1 ZMW = 2.5603 GMD
26 apr 2025 1 GMD = 0.3878 ZMW 1 ZMW = 2.5785 GMD
27 apr 2025 1 GMD = 0.3878 ZMW 1 ZMW = 2.5785 GMD
28 apr 2025 1 GMD = 0.3879 ZMW 1 ZMW = 2.5777 GMD
29 apr 2025 1 GMD = 0.3939 ZMW 1 ZMW = 2.5387 GMD
30 apr 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.5703 GMD

May 2025

DataGMD-ZMWZMW-GMD
01 mag 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5619 GMD
02 mag 2025 1 GMD = 0.3882 ZMW 1 ZMW = 2.5758 GMD
03 mag 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.5702 GMD
04 mag 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.5702 GMD
05 mag 2025 1 GMD = 0.3853 ZMW 1 ZMW = 2.5956 GMD
06 mag 2025 1 GMD = 0.3779 ZMW 1 ZMW = 2.6461 GMD
07 mag 2025 1 GMD = 0.3764 ZMW 1 ZMW = 2.6567 GMD
08 mag 2025 1 GMD = 0.3706 ZMW 1 ZMW = 2.6984 GMD
09 mag 2025 1 GMD = 0.368 ZMW 1 ZMW = 2.7172 GMD
10 mag 2025 1 GMD = 0.368 ZMW 1 ZMW = 2.7173 GMD
11 mag 2025 1 GMD = 0.3679 ZMW 1 ZMW = 2.7183 GMD
12 mag 2025 1 GMD = 0.3675 ZMW 1 ZMW = 2.7209 GMD
13 mag 2025 1 GMD = 0.3705 ZMW 1 ZMW = 2.6991 GMD
14 mag 2025 1 GMD = 0.3703 ZMW 1 ZMW = 2.7008 GMD
15 mag 2025 1 GMD = 0.3686 ZMW 1 ZMW = 2.7127 GMD
16 mag 2025 1 GMD = 0.3732 ZMW 1 ZMW = 2.6798 GMD
17 mag 2025 1 GMD = 0.3719 ZMW 1 ZMW = 2.6886 GMD
18 mag 2025 1 GMD = 0.3719 ZMW 1 ZMW = 2.6886 GMD
19 mag 2025 1 GMD = 0.3721 ZMW 1 ZMW = 2.6875 GMD
20 mag 2025 1 GMD = 0.3737 ZMW 1 ZMW = 2.6757 GMD
21 mag 2025 1 GMD = 0.3751 ZMW 1 ZMW = 2.6661 GMD
22 mag 2025 1 GMD = 0.3784 ZMW 1 ZMW = 2.6427 GMD
23 mag 2025 1 GMD = 0.38 ZMW 1 ZMW = 2.6316 GMD
24 mag 2025 1 GMD = 0.3792 ZMW 1 ZMW = 2.637 GMD
25 mag 2025 1 GMD = 0.3792 ZMW 1 ZMW = 2.637 GMD
26 mag 2025 1 GMD = 0.3837 ZMW 1 ZMW = 2.6062 GMD
27 mag 2025 1 GMD = 0.3753 ZMW 1 ZMW = 2.6645 GMD
28 mag 2025 1 GMD = 0.3671 ZMW 1 ZMW = 2.7239 GMD
29 mag 2025 1 GMD = 0.3686 ZMW 1 ZMW = 2.7128 GMD
30 mag 2025 1 GMD = 0.3696 ZMW 1 ZMW = 2.7058 GMD
31 mag 2025 1 GMD = 0.3696 ZMW 1 ZMW = 2.7058 GMD

Jun 2025

DataGMD-ZMWZMW-GMD
01 giu 2025 1 GMD = 0.3691 ZMW 1 ZMW = 2.7094 GMD
02 giu 2025 1 GMD = 0.3712 ZMW 1 ZMW = 2.6942 GMD
03 giu 2025 1 GMD = 0.3731 ZMW 1 ZMW = 2.6803 GMD
04 giu 2025 1 GMD = 0.3585 ZMW 1 ZMW = 2.7892 GMD
05 giu 2025 1 GMD = 0.3725 ZMW 1 ZMW = 2.6844 GMD
06 giu 2025 1 GMD = 0.3514 ZMW 1 ZMW = 2.8462 GMD
07 giu 2025 1 GMD = 0.3495 ZMW 1 ZMW = 2.861 GMD
08 giu 2025 1 GMD = 0.3495 ZMW 1 ZMW = 2.861 GMD
09 giu 2025 1 GMD = 0.3504 ZMW 1 ZMW = 2.8542 GMD
10 giu 2025 1 GMD = 0.3506 ZMW 1 ZMW = 2.8524 GMD
11 giu 2025 1 GMD = 0.3516 ZMW 1 ZMW = 2.8445 GMD
12 giu 2025 1 GMD = 0.3485 ZMW 1 ZMW = 2.8694 GMD
13 giu 2025 1 GMD = 0.3431 ZMW 1 ZMW = 2.9147 GMD
14 giu 2025 1 GMD = 0.3414 ZMW 1 ZMW = 2.9292 GMD

Informazioni sui tassi di cambio tra GMD-ZMW e ZMW-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats