> Tassi di cambio tra GNF-HNL e HNL-GNF - 2025

Tassi di cambio tra GNF-HNL e HNL-GNF - 2025

Tassi di cambio tra GNF-HNL e HNL-GNF

Consulta qui di seguito i tassi di cambio per GNF-HNL e HNL-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,003 HNL

1 HNL = 336,6017 GNF

1A 2A 3A

GNF rispetto a HNLHNL rispetto a GNF

Jan 2025

Data	GNF-HNL	HNL-GNF
01 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 gen 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Data	GNF-HNL	HNL-GNF
01 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Data	GNF-HNL	HNL-GNF
01 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Data	GNF-HNL	HNL-GNF
01 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
27 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
28 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0894 GNF
29 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7594 GNF
30 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7394 GNF

May 2025

Data	GNF-HNL	HNL-GNF
01 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.7615 GNF
02 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.5343 GNF
03 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
04 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
05 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.5709 GNF
06 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.5147 GNF
07 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.3791 GNF
08 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
09 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.3196 GNF
10 mag 2025	1 GNF = 0.003 HNL	1 HNL = 334.9603 GNF
11 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
12 mag 2025	1 GNF = 0.003 HNL	1 HNL = 333.3797 GNF
13 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.971 GNF
14 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.9066 GNF
15 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.9835 GNF
16 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
17 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
18 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
19 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF
20 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.8094 GNF
21 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.7975 GNF
22 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.802 GNF
23 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
24 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
25 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
26 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.8046 GNF
27 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.5888 GNF
28 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.6441 GNF
29 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.5399 GNF
30 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF
31 mag 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF

Jun 2025

Data	GNF-HNL	HNL-GNF
01 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.554 GNF
02 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.5936 GNF
03 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.6467 GNF
04 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.6492 GNF
05 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.3823 GNF
06 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
07 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
08 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
09 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.248 GNF
10 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.1926 GNF
11 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.0534 GNF
12 giu 2025	1 GNF = 0.003 HNL	1 HNL = 331.9836 GNF
13 giu 2025	1 GNF = 0.003 HNL	1 HNL = 331.9983 GNF
14 giu 2025	1 GNF = 0.003 HNL	1 HNL = 332.0012 GNF

Informazioni sui tassi di cambio tra GNF-HNL e HNL-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie