> Tassi di cambio tra GNF-ISK e ISK-GNF - 2024

Tassi di cambio tra GNF-ISK e ISK-GNF - 2024

Tassi di cambio tra GNF-ISK e ISK-GNF

Consulta qui di seguito i tassi di cambio per GNF-ISK e ISK-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,016 ISK

1 ISK = 62,3898 GNF

1A 2A 3A

GNF rispetto a ISKISK rispetto a GNF

Jan 2024

Data	GNF-ISK	ISK-GNF
01 gen 2024	1 GNF = 0.0158 ISK	1 ISK = 63.4009 GNF
02 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.5435 GNF
03 gen 2024	1 GNF = 0.0161 ISK	1 ISK = 62.249 GNF
04 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.5465 GNF
05 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.3659 GNF
06 gen 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1334 GNF
07 gen 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1334 GNF
08 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.4154 GNF
09 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.5018 GNF
10 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.6976 GNF
11 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9144 GNF
12 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.6878 GNF
13 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7732 GNF
14 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7732 GNF
15 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7792 GNF
16 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.6225 GNF
17 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.5191 GNF
18 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.5049 GNF
19 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.872 GNF
20 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.731 GNF
21 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.731 GNF
22 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8908 GNF
23 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8049 GNF
24 gen 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3676 GNF
25 gen 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2715 GNF
26 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.96 GNF
27 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.882 GNF
28 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.882 GNF
29 gen 2024	1 GNF = 0.016 ISK	1 ISK = 62.588 GNF
30 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8347 GNF
31 gen 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8368 GNF

Feb 2024

Data	GNF-ISK	ISK-GNF
01 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.6795 GNF
02 feb 2024	1 GNF = 0.0158 ISK	1 ISK = 63.1118 GNF
03 feb 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9754 GNF
04 feb 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9754 GNF
05 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3849 GNF
06 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3843 GNF
07 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4635 GNF
08 feb 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8981 GNF
09 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.5386 GNF
10 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4545 GNF
11 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4545 GNF
12 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.45 GNF
13 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3905 GNF
14 feb 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9431 GNF
15 feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0979 GNF
16 feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.093 GNF
17 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3549 GNF
18 feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2874 GNF
19 feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2833 GNF
20 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.638 GNF
21 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.389 GNF
22 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.6156 GNF
23 feb 2024	1 GNF = 0.0159 ISK	1 ISK = 62.729 GNF
24 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3179 GNF
25 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3179 GNF
26 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4427 GNF
27 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4638 GNF
28 feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2233 GNF
29 feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3468 GNF

Mar 2024

Data	GNF-ISK	ISK-GNF
01 mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1388 GNF
02 mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.026 GNF
03 mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.026 GNF
04 mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.3928 GNF
05 mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.5617 GNF
06 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7573 GNF
07 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.044 GNF
08 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9687 GNF
09 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0459 GNF
10 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0459 GNF
11 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0899 GNF
12 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0608 GNF
13 mar 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3165 GNF
14 mar 2024	1 GNF = 0.0158 ISK	1 ISK = 63.252 GNF
15 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8016 GNF
16 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9405 GNF
17 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9405 GNF
18 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8611 GNF
19 mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.6583 GNF
20 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7739 GNF
21 mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0185 GNF
22 mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.4247 GNF
23 mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0965 GNF
24 mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0965 GNF
25 mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.4616 GNF
26 mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.5037 GNF
27 mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0181 GNF
28 mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7879 GNF
29 mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7555 GNF
30 mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6649 GNF
31 mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6649 GNF

Apr 2024

Data	GNF-ISK	ISK-GNF
01 apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6256 GNF
02 apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.538 GNF
03 apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7144 GNF
04 apr 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9704 GNF
05 apr 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9935 GNF
06 apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.883 GNF
07 apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.883 GNF
08 apr 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9292 GNF
09 apr 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1422 GNF
10 apr 2024	1 GNF = 0.0161 ISK	1 ISK = 62.03 GNF
11 apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3543 GNF
12 apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.8024 GNF
13 apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.6779 GNF
14 apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.5642 GNF
15 apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.7399 GNF
16 apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.6607 GNF
17 apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.7222 GNF
18 apr 2024	1 GNF = 0.0164 ISK	1 ISK = 61.0751 GNF
19 apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.9518 GNF
20 apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.728 GNF
21 apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.728 GNF
22 apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.8816 GNF
23 apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.9565 GNF
24 apr 2024	1 GNF = 0.0164 ISK	1 ISK = 61.1232 GNF
25 apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.4001 GNF
26 apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.2595 GNF
27 apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3147 GNF
28 apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3147 GNF
29 apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.9723 GNF
30 apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.309 GNF

May 2024

Data	GNF-ISK	ISK-GNF
01 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.1922 GNF
02 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.271 GNF
03 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.4261 GNF
04 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.366 GNF
05 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.366 GNF
06 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6311 GNF
07 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.5649 GNF
08 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.5216 GNF
09 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3799 GNF
10 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6299 GNF
11 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.577 GNF
12 mag 2024	1 GNF = 0.0163 ISK	1 ISK = 61.5239 GNF
13 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6969 GNF
14 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6428 GNF
15 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9218 GNF
16 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1502 GNF
17 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0009 GNF
18 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8287 GNF
19 mag 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8287 GNF
20 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1377 GNF
21 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2244 GNF
22 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0475 GNF
23 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.155 GNF
24 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2047 GNF
25 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1269 GNF
26 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1269 GNF
27 mag 2024	1 GNF = 0.0161 ISK	1 ISK = 62.273 GNF
28 mag 2024	1 GNF = 0.016 ISK	1 ISK = 62.6066 GNF
29 mag 2024	1 GNF = 0.016 ISK	1 ISK = 62.6595 GNF
30 mag 2024	1 GNF = 0.016 ISK	1 ISK = 62.4718 GNF
31 mag 2024	1 GNF = 0.016 ISK	1 ISK = 62.5907 GNF

Jun 2024

Data	GNF-ISK	ISK-GNF
01 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.5382 GNF
02 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.5382 GNF
03 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.3494 GNF
04 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.3882 GNF
05 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.6554 GNF
06 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.5423 GNF
07 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.5852 GNF
08 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.5406 GNF
09 giu 2024	1 GNF = 0.016 ISK	1 ISK = 62.5406 GNF
10 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8286 GNF
11 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.887 GNF
12 giu 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9993 GNF
13 giu 2024	1 GNF = 0.0161 ISK	1 ISK = 62.196 GNF
14 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6871 GNF
15 giu 2024	1 GNF = 0.0163 ISK	1 ISK = 61.514 GNF
16 giu 2024	1 GNF = 0.0163 ISK	1 ISK = 61.514 GNF
17 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6766 GNF
18 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7827 GNF
19 giu 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9798 GNF
20 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7881 GNF
21 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7047 GNF
22 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6242 GNF
23 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6242 GNF
24 giu 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9529 GNF
25 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8826 GNF
26 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7081 GNF
27 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8529 GNF
28 giu 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8745 GNF
29 giu 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0257 GNF
30 giu 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9632 GNF

Jul 2024

Data	GNF-ISK	ISK-GNF
01 lug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1016 GNF
02 lug 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8714 GNF
03 lug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1076 GNF
04 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3704 GNF
05 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4256 GNF
06 lug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2466 GNF
07 lug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2466 GNF
08 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4982 GNF
09 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.482 GNF
10 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4864 GNF
11 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5896 GNF
12 lug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7911 GNF
13 lug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7929 GNF
14 lug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7116 GNF
15 lug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8909 GNF
16 lug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9104 GNF
17 lug 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0712 GNF
18 lug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9868 GNF
19 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.69 GNF
20 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5289 GNF
21 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5289 GNF
22 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5018 GNF
23 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5025 GNF
24 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4718 GNF
25 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5612 GNF
26 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4298 GNF
27 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3292 GNF
28 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3292 GNF
29 lug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2144 GNF
30 lug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4054 GNF
31 lug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2384 GNF

Aug 2024

Data	GNF-ISK	ISK-GNF
01 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9851 GNF
02 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0126 GNF
03 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9198 GNF
04 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9198 GNF
05 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7987 GNF
06 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.4327 GNF
07 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.3636 GNF
08 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.3425 GNF
09 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.3158 GNF
10 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.3538 GNF
11 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2504 GNF
12 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.3396 GNF
13 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.3226 GNF
14 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.4605 GNF
15 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.4112 GNF
16 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9911 GNF
17 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1055 GNF
18 ago 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1055 GNF
19 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.6731 GNF
20 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8122 GNF
21 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8159 GNF
22 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0605 GNF
23 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9797 GNF
24 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7654 GNF
25 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7654 GNF
26 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8652 GNF
27 ago 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8245 GNF
28 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.619 GNF
29 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.5951 GNF
30 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.5747 GNF
31 ago 2024	1 GNF = 0.016 ISK	1 ISK = 62.3357 GNF

Sep 2024

Data	GNF-ISK	ISK-GNF
01 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.4465 GNF
02 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.3795 GNF
03 set 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1201 GNF
04 set 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2388 GNF
05 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.4662 GNF
06 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.5974 GNF
07 set 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8917 GNF
08 set 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8917 GNF
09 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.6342 GNF
10 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.5984 GNF
11 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.4504 GNF
12 set 2024	1 GNF = 0.016 ISK	1 ISK = 62.5328 GNF
13 set 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9452 GNF
14 set 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8766 GNF
15 set 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8766 GNF
16 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.0976 GNF
17 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2304 GNF
18 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.149 GNF
19 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2864 GNF
20 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3639 GNF
21 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3063 GNF
22 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3063 GNF
23 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2601 GNF
24 set 2024	1 GNF = 0.0158 ISK	1 ISK = 63.4383 GNF
25 set 2024	1 GNF = 0.0156 ISK	1 ISK = 64.2646 GNF
26 set 2024	1 GNF = 0.0156 ISK	1 ISK = 64.0555 GNF
27 set 2024	1 GNF = 0.0156 ISK	1 ISK = 63.9205 GNF
28 set 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8639 GNF
29 set 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8639 GNF
30 set 2024	1 GNF = 0.0156 ISK	1 ISK = 64.1204 GNF

Oct 2024

Data	GNF-ISK	ISK-GNF
01 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8005 GNF
02 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.7609 GNF
03 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8653 GNF
04 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8329 GNF
05 ott 2024	1 GNF = 0.0156 ISK	1 ISK = 63.904 GNF
06 ott 2024	1 GNF = 0.0156 ISK	1 ISK = 63.904 GNF
07 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.7922 GNF
08 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8392 GNF
09 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.6033 GNF
10 ott 2024	1 GNF = 0.0157 ISK	1 ISK = 63.5458 GNF
11 ott 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3297 GNF
12 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0575 GNF
13 ott 2024	1 GNF = 0.0158 ISK	1 ISK = 63.1978 GNF
14 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0817 GNF
15 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0087 GNF
16 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8533 GNF
17 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 62.824 GNF
18 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.6942 GNF
19 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.6035 GNF
20 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.6035 GNF
21 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7166 GNF
22 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.5157 GNF
23 ott 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1856 GNF
24 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.6607 GNF
25 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.6023 GNF
26 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.5715 GNF
27 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.5715 GNF
28 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.5368 GNF
29 ott 2024	1 GNF = 0.016 ISK	1 ISK = 62.4982 GNF
30 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8571 GNF
31 ott 2024	1 GNF = 0.0159 ISK	1 ISK = 62.983 GNF

Nov 2024

Data	GNF-ISK	ISK-GNF
01 nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9246 GNF
02 nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7936 GNF
03 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.6677 GNF
04 nov 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2024 GNF
05 nov 2024	1 GNF = 0.0158 ISK	1 ISK = 63.113 GNF
06 nov 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2251 GNF
07 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.6772 GNF
08 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.4493 GNF
09 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.4823 GNF
10 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.4823 GNF
11 nov 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9231 GNF
12 nov 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8931 GNF
13 nov 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9776 GNF
14 nov 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0444 GNF
15 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.655 GNF
16 nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7931 GNF
17 nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7931 GNF
18 nov 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0413 GNF
19 nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7458 GNF
20 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.5833 GNF
21 nov 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1887 GNF
22 nov 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6768 GNF
23 nov 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6944 GNF
24 nov 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6944 GNF
25 nov 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2646 GNF
26 nov 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1996 GNF
27 nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7443 GNF
28 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.6356 GNF
29 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.5173 GNF
30 nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.6209 GNF

Dec 2024

Data	GNF-ISK	ISK-GNF
01 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.6209 GNF
02 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0514 GNF
03 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.234 GNF
04 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2827 GNF
05 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.4563 GNF
06 dic 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7498 GNF
07 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.5997 GNF
08 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.5997 GNF
09 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.4771 GNF
10 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2871 GNF
11 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0244 GNF
12 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.148 GNF
13 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0931 GNF
14 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1225 GNF
15 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1225 GNF
16 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.4096 GNF
17 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.6515 GNF
18 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.5999 GNF
19 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2011 GNF
20 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.03 GNF
21 dic 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8527 GNF
22 dic 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8527 GNF
23 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9442 GNF
24 dic 2024	1 GNF = 0.0162 ISK	1 ISK = 61.9148 GNF
25 dic 2024	1 GNF = 0.0162 ISK	1 ISK = 61.834 GNF
26 dic 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8516 GNF
27 dic 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1304 GNF
28 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.4288 GNF
29 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.4288 GNF
30 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.6679 GNF
31 dic 2024	1 GNF = 0.016 ISK	1 ISK = 62.4257 GNF

Informazioni sui tassi di cambio tra GNF-ISK e ISK-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie