> Tassi di cambio tra GNF-JMD e JMD-GNF - 2024

Tassi di cambio tra GNF-JMD e JMD-GNF - 2024

Tassi di cambio tra GNF-JMD e JMD-GNF

Consulta qui di seguito i tassi di cambio per GNF-JMD e JMD-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0182 JMD

1 JMD = 55,0642 GNF

1A 2A 3A

GNF rispetto a JMDJMD rispetto a GNF

Jan 2024

Data	GNF-JMD	JMD-GNF
01 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.6536 GNF
02 gen 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7319 GNF
03 gen 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7206 GNF
04 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.6861 GNF
05 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
06 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
07 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
08 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.6871 GNF
09 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.6721 GNF
10 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.5196 GNF
11 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.4614 GNF
12 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3188 GNF
13 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
14 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
15 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2735 GNF
16 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2925 GNF
17 gen 2024	1 GNF = 0.018 JMD	1 JMD = 55.4285 GNF
18 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3956 GNF
19 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2685 GNF
20 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
21 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
22 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3961 GNF
23 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3012 GNF
24 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2141 GNF
25 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2103 GNF
26 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
27 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
28 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
29 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2807 GNF
30 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3487 GNF
31 gen 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2636 GNF

Feb 2024

Data	GNF-JMD	JMD-GNF
01 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2628 GNF
02 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.109 GNF
03 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
04 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
05 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
06 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0666 GNF
07 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0769 GNF
08 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
09 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
10 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
11 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
12 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9516 GNF
13 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9921 GNF
14 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8246 GNF
15 feb 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7553 GNF
16 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.917 GNF
17 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9618 GNF
18 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9173 GNF
19 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8628 GNF
20 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8744 GNF
21 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8961 GNF
22 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8764 GNF
23 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
24 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
25 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
26 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9137 GNF
27 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.128 GNF
28 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0228 GNF
29 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0904 GNF

Mar 2024

Data	GNF-JMD	JMD-GNF
01 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0965 GNF
02 mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
03 mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
04 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
05 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2875 GNF
06 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2825 GNF
07 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2521 GNF
08 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.389 GNF
09 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
10 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
11 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4262 GNF
12 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5271 GNF
13 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4874 GNF
14 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5123 GNF
15 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5928 GNF
16 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
17 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
18 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7581 GNF
19 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7889 GNF
20 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.796 GNF
21 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8231 GNF
22 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8582 GNF
23 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
24 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
25 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8816 GNF
26 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.9856 GNF
27 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8366 GNF
28 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8412 GNF
29 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
30 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
31 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF

Apr 2024

Data	GNF-JMD	JMD-GNF
01 apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8466 GNF
02 apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8368 GNF
03 apr 2024	1 GNF = 0.0178 JMD	1 JMD = 56.1715 GNF
04 apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7985 GNF
05 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
06 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
07 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
08 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.585 GNF
09 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4775 GNF
10 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4777 GNF
11 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4528 GNF
12 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
13 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
14 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
15 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4748 GNF
16 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.328 GNF
17 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
18 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3452 GNF
19 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.159 GNF
20 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
21 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
22 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2038 GNF
23 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2479 GNF
24 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2045 GNF
25 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1523 GNF
26 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0715 GNF
27 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
28 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
29 apr 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7017 GNF
30 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0441 GNF

May 2024

Data	GNF-JMD	JMD-GNF
01 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0833 GNF
02 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.996 GNF
03 mag 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7344 GNF
04 mag 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
05 mag 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
06 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8206 GNF
07 mag 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7931 GNF
08 mag 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7866 GNF
09 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8188 GNF
10 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
11 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
12 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
13 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.881 GNF
14 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.965 GNF
15 mag 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1197 GNF
16 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0059 GNF
17 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
18 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
19 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
20 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0164 GNF
21 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0831 GNF
22 mag 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1033 GNF
23 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0549 GNF
24 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.929 GNF
25 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
26 mag 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
27 mag 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1305 GNF
28 mag 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3028 GNF
29 mag 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2395 GNF
30 mag 2024	1 GNF = 0.0181 JMD	1 JMD = 55.197 GNF
31 mag 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2754 GNF

Jun 2024

Data	GNF-JMD	JMD-GNF
01 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
02 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
03 giu 2024	1 GNF = 0.018 JMD	1 JMD = 55.5207 GNF
04 giu 2024	1 GNF = 0.018 JMD	1 JMD = 55.4198 GNF
05 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3427 GNF
06 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3775 GNF
07 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
08 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
09 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
10 giu 2024	1 GNF = 0.018 JMD	1 JMD = 55.4084 GNF
11 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3971 GNF
12 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3306 GNF
13 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3218 GNF
14 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
15 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
16 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
17 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2526 GNF
18 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3913 GNF
19 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3006 GNF
20 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3491 GNF
21 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2763 GNF
22 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
23 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
24 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2188 GNF
25 giu 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
26 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.161 GNF
27 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1683 GNF
28 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
29 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
30 giu 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF

Jul 2024

Data	GNF-JMD	JMD-GNF
01 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3217 GNF
02 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1617 GNF
03 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
04 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1509 GNF
05 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1109 GNF
06 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
07 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
08 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9767 GNF
09 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.933 GNF
10 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
11 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8702 GNF
12 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9156 GNF
13 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9078 GNF
14 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.908 GNF
15 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9602 GNF
16 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.143 GNF
17 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0582 GNF
18 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9939 GNF
19 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0821 GNF
20 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
21 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
22 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1066 GNF
23 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1659 GNF
24 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0651 GNF
25 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0571 GNF
26 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0974 GNF
27 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
28 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
29 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0811 GNF
30 lug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1544 GNF
31 lug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0634 GNF

Aug 2024

Data	GNF-JMD	JMD-GNF
01 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0744 GNF
02 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0928 GNF
03 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
04 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
05 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9493 GNF
06 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9669 GNF
07 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0711 GNF
08 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9968 GNF
09 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8636 GNF
10 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8943 GNF
11 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8674 GNF
12 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8466 GNF
13 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9059 GNF
14 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9417 GNF
15 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8797 GNF
16 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
17 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
18 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
19 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9227 GNF
20 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9169 GNF
21 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9067 GNF
22 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0387 GNF
23 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
24 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
25 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
26 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0758 GNF
27 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9743 GNF
28 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0824 GNF
29 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9415 GNF
30 ago 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
31 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0888 GNF

Sep 2024

Data	GNF-JMD	JMD-GNF
01 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.106 GNF
02 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9906 GNF
03 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.034 GNF
04 set 2024	1 GNF = 0.018 JMD	1 JMD = 55.4639 GNF
05 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0353 GNF
06 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0406 GNF
07 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
08 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
09 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0351 GNF
10 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1293 GNF
11 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1288 GNF
12 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.011 GNF
13 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0253 GNF
14 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
15 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
16 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9786 GNF
17 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0452 GNF
18 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0135 GNF
19 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9976 GNF
20 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9901 GNF
21 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
22 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
23 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9893 GNF
24 set 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7463 GNF
25 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1598 GNF
26 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0049 GNF
27 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9632 GNF
28 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
29 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
30 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8941 GNF

Oct 2024

Data	GNF-JMD	JMD-GNF
01 ott 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8538 GNF
02 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7143 GNF
03 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6925 GNF
04 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6404 GNF
05 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
06 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
07 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5885 GNF
08 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.655 GNF
09 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6257 GNF
10 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6075 GNF
11 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
12 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
13 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5149 GNF
14 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4937 GNF
15 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4173 GNF
16 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.69 GNF
17 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3556 GNF
18 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
19 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
20 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
21 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2812 GNF
22 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3526 GNF
23 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3525 GNF
24 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4514 GNF
25 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
26 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
27 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
28 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5099 GNF
29 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5157 GNF
30 ott 2024	1 GNF = 0.0184 JMD	1 JMD = 54.476 GNF
31 ott 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF

Nov 2024

Data	GNF-JMD	JMD-GNF
01 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
02 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4421 GNF
03 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
04 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5813 GNF
05 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5465 GNF
06 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4458 GNF
07 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4782 GNF
08 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3345 GNF
09 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
10 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
11 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3166 GNF
12 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2398 GNF
13 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4386 GNF
14 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4456 GNF
15 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
16 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
17 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
18 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2972 GNF
19 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3398 GNF
20 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3824 GNF
21 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2767 GNF
22 nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1061 GNF
23 nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1067 GNF
24 nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1067 GNF
25 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2989 GNF
26 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.569 GNF
27 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5558 GNF
28 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6986 GNF
29 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7055 GNF
30 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.705 GNF

Dec 2024

Data	GNF-JMD	JMD-GNF
01 dic 2024	1 GNF = 0.0183 JMD	1 JMD = 54.705 GNF
02 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0799 GNF
03 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9717 GNF
04 dic 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7575 GNF
05 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9486 GNF
06 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9147 GNF
07 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9119 GNF
08 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9119 GNF
09 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9114 GNF
10 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0724 GNF
11 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0496 GNF
12 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2425 GNF
13 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
14 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
15 dic 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
16 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.217 GNF
17 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1827 GNF
18 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1676 GNF
19 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2461 GNF
20 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2176 GNF
21 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2186 GNF
22 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2186 GNF
23 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3434 GNF
24 dic 2024	1 GNF = 0.018 JMD	1 JMD = 55.4705 GNF
25 dic 2024	1 GNF = 0.018 JMD	1 JMD = 55.4705 GNF
26 dic 2024	1 GNF = 0.018 JMD	1 JMD = 55.4705 GNF
27 dic 2024	1 GNF = 0.018 JMD	1 JMD = 55.5296 GNF
28 dic 2024	1 GNF = 0.018 JMD	1 JMD = 55.5296 GNF
29 dic 2024	1 GNF = 0.018 JMD	1 JMD = 55.5296 GNF
30 dic 2024	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
31 dic 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3293 GNF

Informazioni sui tassi di cambio tra GNF-JMD e JMD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie