> Tassi di cambio tra GNF-JMD e JMD-GNF - 2025

Tassi di cambio tra GNF-JMD e JMD-GNF - 2025

Tassi di cambio tra GNF-JMD e JMD-GNF

Consulta qui di seguito i tassi di cambio per GNF-JMD e JMD-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0183 JMD

1 JMD = 54,6792 GNF

1A 2A 3A

GNF rispetto a JMDJMD rispetto a GNF

Jan 2025

Data	GNF-JMD	JMD-GNF
01 gen 2025	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
02 gen 2025	1 GNF = 0.018 JMD	1 JMD = 55.5547 GNF
03 gen 2025	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
04 gen 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
05 gen 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
06 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3912 GNF
07 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2682 GNF
08 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1999 GNF
09 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.135 GNF
10 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1437 GNF
11 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
12 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
13 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1649 GNF
14 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2089 GNF
15 gen 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3099 GNF
16 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9605 GNF
17 gen 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7047 GNF
18 gen 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
19 gen 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
20 gen 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
21 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8471 GNF
22 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.84 GNF
23 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0038 GNF
24 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
25 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
26 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
27 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9217 GNF
28 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8849 GNF
29 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9309 GNF
30 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7955 GNF
31 gen 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF

Feb 2025

Data	GNF-JMD	JMD-GNF
01 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
02 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
03 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8368 GNF
04 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8742 GNF
05 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
06 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6753 GNF
07 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7145 GNF
08 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
09 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
10 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7032 GNF
11 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.895 GNF
12 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8938 GNF
13 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8975 GNF
14 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
15 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
16 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
17 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7277 GNF
18 feb 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7731 GNF
19 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.911 GNF
20 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8556 GNF
21 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
22 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
23 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
24 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8279 GNF
25 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8339 GNF
26 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9176 GNF
27 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9897 GNF
28 feb 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9249 GNF

Mar 2025

Data	GNF-JMD	JMD-GNF
01 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9345 GNF
02 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.4598 GNF
03 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2952 GNF
04 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1043 GNF
05 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.068 GNF
06 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1593 GNF
07 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
08 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2802 GNF
09 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
10 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
11 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1326 GNF
12 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0359 GNF
13 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8204 GNF
14 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0773 GNF
15 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2183 GNF
16 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.5417 GNF
17 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2185 GNF
18 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2874 GNF
19 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2575 GNF
20 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2691 GNF
21 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
22 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2494 GNF
23 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3378 GNF
24 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3018 GNF
25 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
26 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0945 GNF
27 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0942 GNF
28 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
29 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0629 GNF
30 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.862 GNF
31 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0032 GNF

Apr 2025

Data	GNF-JMD	JMD-GNF
01 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0954 GNF
02 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7988 GNF
03 apr 2025	1 GNF = 0.018 JMD	1 JMD = 55.5215 GNF
04 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8782 GNF
05 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
06 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
07 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8745 GNF
08 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9257 GNF
09 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7497 GNF
10 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7939 GNF
11 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8103 GNF
12 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6132 GNF
13 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9797 GNF
14 apr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.017 GNF
15 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.708 GNF
16 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7073 GNF
17 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7591 GNF
18 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
19 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
20 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
21 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
22 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6268 GNF
23 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.783 GNF
24 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.665 GNF
25 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7218 GNF
26 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
27 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
28 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6744 GNF
29 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6766 GNF
30 apr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7098 GNF

May 2025

Data	GNF-JMD	JMD-GNF
01 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7115 GNF
02 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
03 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
04 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
05 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6182 GNF
06 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6588 GNF
07 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5737 GNF
08 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5654 GNF
09 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
10 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4738 GNF
11 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
12 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4856 GNF
13 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3497 GNF
14 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2455 GNF
15 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3266 GNF
16 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
17 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
18 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
19 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3426 GNF
20 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4743 GNF
21 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4945 GNF
22 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.514 GNF
23 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
24 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
25 mag 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
26 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4616 GNF
27 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4613 GNF
28 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3882 GNF
29 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3835 GNF
30 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF
31 mag 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF

Jun 2025

Data	GNF-JMD	JMD-GNF
01 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3557 GNF
02 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2741 GNF
03 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3348 GNF
04 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3351 GNF
05 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3558 GNF
06 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
07 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
08 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
09 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3041 GNF
10 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2342 GNF
11 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1858 GNF
12 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1159 GNF
13 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1205 GNF
14 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1205 GNF
15 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1205 GNF
16 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2846 GNF
17 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4373 GNF
18 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4888 GNF
19 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3193 GNF
20 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3503 GNF
21 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.352 GNF
22 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.352 GNF
23 giu 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3509 GNF
24 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1685 GNF
25 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1391 GNF
26 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0814 GNF
27 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0631 GNF
28 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0617 GNF
29 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0617 GNF
30 giu 2025	1 GNF = 0.0185 JMD	1 JMD = 53.988 GNF

Jul 2025

Data	GNF-JMD	JMD-GNF
01 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 53.9719 GNF
02 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2265 GNF
03 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2724 GNF
04 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.338 GNF
05 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.338 GNF
06 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.338 GNF
07 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3381 GNF
08 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3405 GNF
09 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2845 GNF
10 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2976 GNF
11 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2571 GNF
12 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2571 GNF
13 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1421 GNF
14 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1529 GNF
15 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2845 GNF
16 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2714 GNF
17 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1294 GNF
18 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2602 GNF
19 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2602 GNF
20 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2602 GNF
21 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2609 GNF
22 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1044 GNF
23 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0889 GNF
24 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1866 GNF
25 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4045 GNF
26 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4045 GNF
27 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4045 GNF
28 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0929 GNF
29 lug 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1634 GNF
30 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2156 GNF
31 lug 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2142 GNF

Aug 2025

Data	GNF-JMD	JMD-GNF
01 ago 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0662 GNF
02 ago 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0697 GNF

Informazioni sui tassi di cambio tra GNF-JMD e JMD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie