> Tassi di cambio tra GNF-JPY e JPY-GNF - 2025

Tassi di cambio tra GNF-JPY e JPY-GNF - 2025

Tassi di cambio tra GNF-JPY e JPY-GNF

Consulta qui di seguito i tassi di cambio per GNF-JPY e JPY-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0172 JPY

1 JPY = 58,1612 GNF

1A 2A 3A

GNF rispetto a JPYJPY rispetto a GNF

Jan 2025

Data	GNF-JPY	JPY-GNF
01 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9093 GNF
02 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0475 GNF
03 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0327 GNF
04 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9001 GNF
05 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8645 GNF
06 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.2315 GNF
07 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8255 GNF
08 gen 2025	1 GNF = 0.0183 JPY	1 JPY = 54.5993 GNF
09 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 54.7977 GNF
10 gen 2025	1 GNF = 0.0183 JPY	1 JPY = 54.7304 GNF
11 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0726 GNF
12 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0562 GNF
13 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 55.061 GNF
14 gen 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8251 GNF
15 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1011 GNF
16 gen 2025	1 GNF = 0.018 JPY	1 JPY = 55.4475 GNF
17 gen 2025	1 GNF = 0.018 JPY	1 JPY = 55.5562 GNF
18 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3072 GNF
19 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3149 GNF
20 gen 2025	1 GNF = 0.018 JPY	1 JPY = 55.4649 GNF
21 gen 2025	1 GNF = 0.018 JPY	1 JPY = 55.4918 GNF
22 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1201 GNF
23 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3582 GNF
24 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3259 GNF
25 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3269 GNF
26 gen 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3256 GNF
27 gen 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0757 GNF
28 gen 2025	1 GNF = 0.018 JPY	1 JPY = 55.699 GNF
29 gen 2025	1 GNF = 0.018 JPY	1 JPY = 55.6635 GNF
30 gen 2025	1 GNF = 0.0178 JPY	1 JPY = 56.031 GNF
31 gen 2025	1 GNF = 0.0179 JPY	1 JPY = 55.8143 GNF

Feb 2025

Data	GNF-JPY	JPY-GNF
01 feb 2025	1 GNF = 0.018 JPY	1 JPY = 55.6728 GNF
02 feb 2025	1 GNF = 0.0179 JPY	1 JPY = 55.7656 GNF
03 feb 2025	1 GNF = 0.0179 JPY	1 JPY = 55.9221 GNF
04 feb 2025	1 GNF = 0.018 JPY	1 JPY = 55.6641 GNF
05 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.5467 GNF
06 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7596 GNF
07 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8553 GNF
08 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
09 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
10 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8951 GNF
11 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7369 GNF
12 feb 2025	1 GNF = 0.0178 JPY	1 JPY = 56.2823 GNF
13 feb 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0672 GNF
14 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6012 GNF
15 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
16 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
17 feb 2025	1 GNF = 0.0175 JPY	1 JPY = 57.1017 GNF
18 feb 2025	1 GNF = 0.0175 JPY	1 JPY = 57.0345 GNF
19 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.9163 GNF
20 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6686 GNF
21 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5294 GNF
22 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
23 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
24 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.706 GNF
25 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7493 GNF
26 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8575 GNF
27 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7439 GNF
28 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3817 GNF

Mar 2025

Data	GNF-JPY	JPY-GNF
01 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.4695 GNF
02 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.6082 GNF
03 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3806 GNF
04 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3773 GNF
05 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8372 GNF
06 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.6307 GNF
07 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.536 GNF
08 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4148 GNF
09 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4745 GNF
10 mar 2025	1 GNF = 0.017 JPY	1 JPY = 58.7663 GNF
11 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.608 GNF
12 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1474 GNF
13 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4438 GNF
14 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1697 GNF
15 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.0386 GNF
16 mar 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3457 GNF
17 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.121 GNF
18 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6728 GNF
19 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7572 GNF
20 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2184 GNF
21 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2076 GNF
22 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7593 GNF
23 mar 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1198 GNF
24 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8883 GNF
25 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6444 GNF
26 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5533 GNF
27 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3225 GNF
28 mar 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3739 GNF
29 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7213 GNF
30 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6499 GNF
31 mar 2025	1 GNF = 0.0173 JPY	1 JPY = 57.9359 GNF

Apr 2025

Data	GNF-JPY	JPY-GNF
01 apr 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8122 GNF
02 apr 2025	1 GNF = 0.0172 JPY	1 JPY = 57.973 GNF
03 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1484 GNF
04 apr 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4854 GNF
05 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
06 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
07 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1334 GNF
08 apr 2025	1 GNF = 0.017 JPY	1 JPY = 58.9874 GNF
09 apr 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7156 GNF
10 apr 2025	1 GNF = 0.0168 JPY	1 JPY = 59.505 GNF
11 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7477 GNF
12 apr 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1915 GNF
13 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4324 GNF
14 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6568 GNF
15 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5357 GNF
16 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.703 GNF
17 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6504 GNF
18 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
19 apr 2025	1 GNF = 0.0164 JPY	1 JPY = 60.8809 GNF
20 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
21 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7897 GNF
22 apr 2025	1 GNF = 0.0162 JPY	1 JPY = 61.7241 GNF
23 apr 2025	1 GNF = 0.0164 JPY	1 JPY = 61.1338 GNF
24 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6876 GNF
25 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4361 GNF
26 apr 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2401 GNF
27 apr 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2409 GNF
28 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4545 GNF
29 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6756 GNF
30 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5532 GNF

May 2025

Data	GNF-JPY	JPY-GNF
01 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1887 GNF
02 mag 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9723 GNF
03 mag 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9052 GNF
04 mag 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8861 GNF
05 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1546 GNF
06 mag 2025	1 GNF = 0.0165 JPY	1 JPY = 60.615 GNF
07 mag 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4252 GNF
08 mag 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7733 GNF
09 mag 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6163 GNF
10 mag 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5381 GNF
11 mag 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5238 GNF
12 mag 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3762 GNF
13 mag 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4591 GNF
14 mag 2025	1 GNF = 0.0169 JPY	1 JPY = 59.3468 GNF
15 mag 2025	1 GNF = 0.0168 JPY	1 JPY = 59.3557 GNF
16 mag 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4587 GNF
17 mag 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6497 GNF
18 mag 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6528 GNF
19 mag 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7658 GNF
20 mag 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8781 GNF
21 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2197 GNF
22 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2643 GNF
23 mag 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5881 GNF
24 mag 2025	1 GNF = 0.0165 JPY	1 JPY = 60.661 GNF
25 mag 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6632 GNF
26 mag 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6099 GNF
27 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1124 GNF
28 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.0674 GNF
29 mag 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8293 GNF
30 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2041 GNF
31 mag 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1107 GNF

Jun 2025

Data	GNF-JPY	JPY-GNF
01 giu 2025	1 GNF = 0.0167 JPY	1 JPY = 60.0365 GNF
02 giu 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6844 GNF
03 giu 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5833 GNF
04 giu 2025	1 GNF = 0.0166 JPY	1 JPY = 60.0796 GNF
05 giu 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5073 GNF
06 giu 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1329 GNF
07 giu 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9451 GNF
08 giu 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9304 GNF
09 giu 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9687 GNF
10 giu 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9463 GNF
11 giu 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6425 GNF
12 giu 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2732 GNF
13 giu 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1147 GNF
14 giu 2025	1 GNF = 0.0167 JPY	1 JPY = 60.0599 GNF

Informazioni sui tassi di cambio tra GNF-JPY e JPY-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie