> Tassi di cambio tra GNF-KES e KES-GNF - 2025

Tassi di cambio tra GNF-KES e KES-GNF - 2025

Tassi di cambio tra GNF-KES e KES-GNF

Consulta qui di seguito i tassi di cambio per GNF-KES e KES-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0149 KES

1 KES = 66,9085 GNF

1A 2A 3A

GNF rispetto a KESKES rispetto a GNF

Jan 2025

Data	GNF-KES	KES-GNF
01 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8742 GNF
02 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8848 GNF
03 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8882 GNF
04 gen 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
05 gen 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
06 gen 2025	1 GNF = 0.0149 KES	1 KES = 66.9006 GNF
07 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8808 GNF
08 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7925 GNF
09 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7605 GNF
10 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7968 GNF
11 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
12 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
13 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7877 GNF
14 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7501 GNF
15 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
16 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
17 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7519 GNF
18 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
19 gen 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
20 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8454 GNF
21 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8662 GNF
22 gen 2025	1 GNF = 0.015 KES	1 KES = 66.4638 GNF
23 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8569 GNF
24 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8843 GNF
25 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
26 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
27 gen 2025	1 GNF = 0.0149 KES	1 KES = 66.9164 GNF
28 gen 2025	1 GNF = 0.0149 KES	1 KES = 66.9683 GNF
29 gen 2025	1 GNF = 0.0149 KES	1 KES = 66.9369 GNF
30 gen 2025	1 GNF = 0.015 KES	1 KES = 66.8807 GNF
31 gen 2025	1 GNF = 0.0149 KES	1 KES = 66.9318 GNF

Feb 2025

Data	GNF-KES	KES-GNF
01 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8765 GNF
02 feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0078 GNF
03 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9074 GNF
04 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9181 GNF
05 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9804 GNF
06 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9706 GNF
07 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9751 GNF
08 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
09 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
10 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9282 GNF
11 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9264 GNF
12 feb 2025	1 GNF = 0.015 KES	1 KES = 66.84 GNF
13 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7999 GNF
14 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8526 GNF
15 feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
16 feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
17 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7878 GNF
18 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7956 GNF
19 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8231 GNF
20 feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0588 GNF
21 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7579 GNF
22 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
23 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
24 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7911 GNF
25 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8154 GNF
26 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8519 GNF
27 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.8931 GNF
28 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9092 GNF

Mar 2025

Data	GNF-KES	KES-GNF
01 mar 2025	1 GNF = 0.0148 KES	1 KES = 67.3599 GNF
02 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
03 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.0312 GNF
04 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9191 GNF
05 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.8953 GNF
06 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.94 GNF
07 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8172 GNF
08 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.1217 GNF
09 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8162 GNF
10 mar 2025	1 GNF = 0.015 KES	1 KES = 66.7021 GNF
11 mar 2025	1 GNF = 0.0149 KES	1 KES = 67.0843 GNF
12 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8603 GNF
13 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8065 GNF
14 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8241 GNF
15 mar 2025	1 GNF = 0.015 KES	1 KES = 66.7777 GNF
16 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8614 GNF
17 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8505 GNF
18 mar 2025	1 GNF = 0.015 KES	1 KES = 66.7984 GNF
19 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8081 GNF
20 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8518 GNF
21 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8645 GNF
22 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8495 GNF
23 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9599 GNF
24 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9152 GNF
25 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8611 GNF
26 mar 2025	1 GNF = 0.015 KES	1 KES = 66.853 GNF
27 mar 2025	1 GNF = 0.015 KES	1 KES = 66.8465 GNF
28 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9133 GNF
29 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
30 mar 2025	1 GNF = 0.015 KES	1 KES = 66.6885 GNF
31 mar 2025	1 GNF = 0.0149 KES	1 KES = 66.9196 GNF

Apr 2025

Data	GNF-KES	KES-GNF
01 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7143 GNF
02 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9388 GNF
03 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
04 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9553 GNF
05 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
06 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
07 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8246 GNF
08 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.8962 GNF
09 apr 2025	1 GNF = 0.015 KES	1 KES = 66.873 GNF
10 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8325 GNF
11 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8888 GNF
12 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8483 GNF
13 apr 2025	1 GNF = 0.015 KES	1 KES = 66.82 GNF
14 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8549 GNF
15 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7774 GNF
16 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7731 GNF
17 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7598 GNF
18 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8386 GNF
19 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
20 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
21 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8344 GNF
22 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7263 GNF
23 apr 2025	1 GNF = 0.015 KES	1 KES = 66.887 GNF
24 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9186 GNF
25 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
26 apr 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
27 apr 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
28 apr 2025	1 GNF = 0.0149 KES	1 KES = 67.0079 GNF
29 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9911 GNF
30 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.8982 GNF

May 2025

Data	GNF-KES	KES-GNF
01 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
02 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0269 GNF
03 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
04 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
05 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0243 GNF
06 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0311 GNF
07 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.058 GNF
08 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9698 GNF
09 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0041 GNF
10 mag 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
11 mag 2025	1 GNF = 0.015 KES	1 KES = 66.8199 GNF
12 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9817 GNF
13 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.1744 GNF
14 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0709 GNF
15 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0258 GNF
16 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0132 GNF
17 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
18 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
19 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0242 GNF
20 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9753 GNF
21 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9734 GNF
22 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9565 GNF
23 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0301 GNF
24 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
25 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
26 mag 2025	1 GNF = 0.0149 KES	1 KES = 66.9984 GNF
27 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.022 GNF
28 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0175 GNF
29 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0731 GNF
30 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0411 GNF
31 mag 2025	1 GNF = 0.0149 KES	1 KES = 67.0233 GNF

Jun 2025

Data	GNF-KES	KES-GNF
01 giu 2025	1 GNF = 0.0149 KES	1 KES = 66.9327 GNF
02 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0703 GNF
03 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0835 GNF
04 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.054 GNF
05 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0847 GNF
06 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0596 GNF
07 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0618 GNF
08 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0618 GNF
09 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0855 GNF
10 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.068 GNF
11 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0662 GNF
12 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.065 GNF
13 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.095 GNF
14 giu 2025	1 GNF = 0.0149 KES	1 KES = 67.0681 GNF

Informazioni sui tassi di cambio tra GNF-KES e KES-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie