> Tassi di cambio tra GNF-KGS e KGS-GNF - 2024

Tassi di cambio tra GNF-KGS e KGS-GNF - 2024

Tassi di cambio tra GNF-KGS e KGS-GNF

Consulta qui di seguito i tassi di cambio per GNF-KGS e KGS-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0101 KGS

1 KGS = 98,7457 GNF

1A 2A 3A

GNF rispetto a KGSKGS rispetto a GNF

Jan 2024

Data	GNF-KGS	KGS-GNF
01 gen 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7894 GNF
02 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5405 GNF
03 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4284 GNF
04 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4822 GNF
05 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4836 GNF
06 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1033 GNF
07 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1033 GNF
08 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4841 GNF
09 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2646 GNF
10 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2327 GNF
11 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2311 GNF
12 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2701 GNF
13 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0853 GNF
14 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0853 GNF
15 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1227 GNF
16 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.223 GNF
17 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2362 GNF
18 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2471 GNF
19 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2811 GNF
20 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9746 GNF
21 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9746 GNF
22 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2017 GNF
23 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.229 GNF
24 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2204 GNF
25 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2889 GNF
26 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.259 GNF
27 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3293 GNF
28 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3293 GNF
29 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1944 GNF
30 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2328 GNF
31 gen 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2528 GNF

Feb 2024

Data	GNF-KGS	KGS-GNF
01 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2299 GNF
02 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2719 GNF
03 feb 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9306 GNF
04 feb 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9306 GNF
05 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1407 GNF
06 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1962 GNF
07 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1361 GNF
08 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1868 GNF
09 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.14 GNF
10 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
11 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
12 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1439 GNF
13 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1358 GNF
14 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1184 GNF
15 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0877 GNF
16 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1419 GNF
17 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2201 GNF
18 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1159 GNF
19 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1031 GNF
20 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1246 GNF
21 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1056 GNF
22 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1541 GNF
23 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1313 GNF
24 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.026 GNF
25 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.026 GNF
26 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0774 GNF
27 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0664 GNF
28 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0886 GNF
29 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1492 GNF

Mar 2024

Data	GNF-KGS	KGS-GNF
01 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0929 GNF
02 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.8171 GNF
03 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.8171 GNF
04 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1534 GNF
05 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.148 GNF
06 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1042 GNF
07 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0852 GNF
08 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1465 GNF
09 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0198 GNF
10 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0198 GNF
11 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1338 GNF
12 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0893 GNF
13 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0356 GNF
14 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0477 GNF
15 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0373 GNF
16 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
17 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
18 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0227 GNF
19 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0419 GNF
20 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0365 GNF
21 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0101 GNF
22 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9695 GNF
23 mar 2024	1 GNF = 0.0105 KGS	1 KGS = 95.5901 GNF
24 mar 2024	1 GNF = 0.0105 KGS	1 KGS = 95.5901 GNF
25 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0061 GNF
26 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0283 GNF
27 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0171 GNF
28 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0336 GNF
29 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0664 GNF
30 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9418 GNF
31 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9418 GNF

Apr 2024

Data	GNF-KGS	KGS-GNF
01 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0975 GNF
02 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2019 GNF
03 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1256 GNF
04 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1838 GNF
05 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1942 GNF
06 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0643 GNF
07 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0643 GNF
08 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4211 GNF
09 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4277 GNF
10 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.532 GNF
11 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4445 GNF
12 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4025 GNF
13 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4023 GNF
14 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2216 GNF
15 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3918 GNF
16 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4108 GNF
17 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5087 GNF
18 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5805 GNF
19 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5807 GNF
20 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3625 GNF
21 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3625 GNF
22 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7668 GNF
23 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.6311 GNF
24 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7983 GNF
25 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7856 GNF
26 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7523 GNF
27 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0466 GNF
28 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0466 GNF
29 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.411 GNF
30 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9391 GNF

May 2024

Data	GNF-KGS	KGS-GNF
01 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.8991 GNF
02 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9267 GNF
03 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.8609 GNF
04 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.628 GNF
05 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.628 GNF
06 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9146 GNF
07 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0428 GNF
08 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.266 GNF
09 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2567 GNF
10 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2442 GNF
11 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2442 GNF
12 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.1603 GNF
13 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2326 GNF
14 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2639 GNF
15 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.279 GNF
16 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.3917 GNF
17 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.4339 GNF
18 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9322 GNF
19 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9322 GNF
20 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.5301 GNF
21 mag 2024	1 GNF = 0.0103 KGS	1 KGS = 97.5332 GNF
22 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7226 GNF
23 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6951 GNF
24 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 97.781 GNF
25 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6193 GNF
26 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6193 GNF
27 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 97.786 GNF
28 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7241 GNF
29 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 98.1393 GNF
30 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0732 GNF
31 mag 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0474 GNF

Jun 2024

Data	GNF-KGS	KGS-GNF
01 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0106 GNF
02 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0106 GNF
03 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0436 GNF
04 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 98.2909 GNF
05 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6619 GNF
06 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6906 GNF
07 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6292 GNF
08 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2925 GNF
09 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2925 GNF
10 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 98.8996 GNF
11 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1228 GNF
12 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0346 GNF
13 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 98.8362 GNF
14 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 97.965 GNF
15 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7535 GNF
16 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7535 GNF
17 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 97.9624 GNF
18 giu 2024	1 GNF = 0.0102 KGS	1 KGS = 98.2864 GNF
19 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6153 GNF
20 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0423 GNF
21 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.049 GNF
22 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0177 GNF
23 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0177 GNF
24 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3036 GNF
25 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4563 GNF
26 giu 2024	1 GNF = 0.01 KGS	1 KGS = 99.5645 GNF
27 giu 2024	1 GNF = 0.01 KGS	1 KGS = 99.5935 GNF
28 giu 2024	1 GNF = 0.01 KGS	1 KGS = 99.5768 GNF
29 giu 2024	1 GNF = 0.01 KGS	1 KGS = 99.5768 GNF
30 giu 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4764 GNF

Jul 2024

Data	GNF-KGS	KGS-GNF
01 lug 2024	1 GNF = 0.01 KGS	1 KGS = 99.5763 GNF
02 lug 2024	1 GNF = 0.01 KGS	1 KGS = 99.9661 GNF
03 lug 2024	1 GNF = 0.01 KGS	1 KGS = 100.0307 GNF
04 lug 2024	1 GNF = 0.01 KGS	1 KGS = 100.1077 GNF
05 lug 2024	1 GNF = 0.01 KGS	1 KGS = 100.1095 GNF
06 lug 2024	1 GNF = 0.01 KGS	1 KGS = 99.9817 GNF
07 lug 2024	1 GNF = 0.01 KGS	1 KGS = 99.9817 GNF
08 lug 2024	1 GNF = 0.01 KGS	1 KGS = 100.4006 GNF
09 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5857 GNF
10 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6853 GNF
11 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6979 GNF
12 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9233 GNF
13 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.759 GNF
14 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6284 GNF
15 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9461 GNF
16 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0762 GNF
17 lug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3502 GNF
18 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6006 GNF
19 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6608 GNF
20 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6286 GNF
21 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6286 GNF
22 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.83 GNF
23 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.0956 GNF
24 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3403 GNF
25 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3714 GNF
26 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5357 GNF
27 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3933 GNF
28 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3933 GNF
29 lug 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5948 GNF
30 lug 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6059 GNF
31 lug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5237 GNF

Aug 2024

Data	GNF-KGS	KGS-GNF
01 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4896 GNF
02 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5201 GNF
03 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6521 GNF
04 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6521 GNF
05 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9464 GNF
06 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9295 GNF
07 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6958 GNF
08 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 101.2008 GNF
09 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9992 GNF
10 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0494 GNF
11 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8819 GNF
12 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9607 GNF
13 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9171 GNF
14 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
15 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6028 GNF
16 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6352 GNF
17 ago 2024	1 GNF = 0.01 KGS	1 KGS = 100.2343 GNF
18 ago 2024	1 GNF = 0.01 KGS	1 KGS = 100.2343 GNF
19 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6161 GNF
20 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6196 GNF
21 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7737 GNF
22 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8931 GNF
23 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0526 GNF
24 ago 2024	1 GNF = 0.01 KGS	1 KGS = 100.2164 GNF
25 ago 2024	1 GNF = 0.01 KGS	1 KGS = 100.2164 GNF
26 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 101.1696 GNF
27 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 101.2361 GNF
28 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3573 GNF
29 ago 2024	1 GNF = 0.0099 KGS	1 KGS = 101.4321 GNF
30 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6345 GNF
31 ago 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6014 GNF

Sep 2024

Data	GNF-KGS	KGS-GNF
01 set 2024	1 GNF = 0.0098 KGS	1 KGS = 101.7819 GNF
02 set 2024	1 GNF = 0.0098 KGS	1 KGS = 101.8991 GNF
03 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.1071 GNF
04 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4881 GNF
05 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5509 GNF
06 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6492 GNF
07 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.7511 GNF
08 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.7511 GNF
09 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6099 GNF
10 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6364 GNF
11 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5707 GNF
12 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5012 GNF
13 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5278 GNF
14 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2566 GNF
15 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2566 GNF
16 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.1333 GNF
17 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2393 GNF
18 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4833 GNF
19 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6791 GNF
20 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5923 GNF
21 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4013 GNF
22 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4013 GNF
23 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4697 GNF
24 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6117 GNF
25 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6033 GNF
26 set 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5772 GNF
27 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5443 GNF
28 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5192 GNF
29 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5192 GNF
30 set 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5123 GNF

Oct 2024

Data	GNF-KGS	KGS-GNF
01 ott 2024	1 GNF = 0.0098 KGS	1 KGS = 102.417 GNF
02 ott 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2528 GNF
03 ott 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2636 GNF
04 ott 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9027 GNF
05 ott 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3478 GNF
06 ott 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3478 GNF
07 ott 2024	1 GNF = 0.0098 KGS	1 KGS = 101.8496 GNF
08 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 101.4915 GNF
09 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3113 GNF
10 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3146 GNF
11 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9713 GNF
12 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7772 GNF
13 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0014 GNF
14 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9266 GNF
15 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9083 GNF
16 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8693 GNF
17 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8698 GNF
18 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8989 GNF
19 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
20 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
21 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8809 GNF
22 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9354 GNF
23 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8716 GNF
24 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5339 GNF
25 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5176 GNF
26 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7228 GNF
27 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7228 GNF
28 ott 2024	1 GNF = 0.01 KGS	1 KGS = 100.4349 GNF
29 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5309 GNF
30 ott 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5997 GNF
31 ott 2024	1 GNF = 0.01 KGS	1 KGS = 100.4564 GNF

Nov 2024

Data	GNF-KGS	KGS-GNF
01 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5085 GNF
02 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.59 GNF
03 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.3884 GNF
04 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5936 GNF
05 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.1052 GNF
06 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.044 GNF
07 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.9918 GNF
08 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0563 GNF
09 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5618 GNF
10 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5618 GNF
11 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0266 GNF
12 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0409 GNF
13 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0573 GNF
14 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.7733 GNF
15 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6838 GNF
16 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.9204 GNF
17 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.9204 GNF
18 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.7445 GNF
19 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6454 GNF
20 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6805 GNF
21 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.7291 GNF

Informazioni sui tassi di cambio tra GNF-KGS e KGS-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie