currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GNF-KRW e KRW-GNF - 2025

Tassi di cambio tra GNF-KRW e KRW-GNF - 2025

Tassi di cambio tra GNF-KRW e KRW-GNF

Consulta qui di seguito i tassi di cambio per GNF-KRW e KRW-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GNF = 0,1681 KRW
1 KRW = 5,9498 GNF
1A 2A 3A

Jan 2025

DataGNF-KRWKRW-GNF
01 gen 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8756 GNF
02 gen 2025 1 GNF = 0.1698 KRW 1 KRW = 5.888 GNF
03 gen 2025 1 GNF = 0.1701 KRW 1 KRW = 5.8789 GNF
04 gen 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
05 gen 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
06 gen 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
07 gen 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9593 GNF
08 gen 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9224 GNF
09 gen 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9195 GNF
10 gen 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8936 GNF
11 gen 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
12 gen 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
13 gen 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8915 GNF
14 gen 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9257 GNF
15 gen 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9262 GNF
16 gen 2025 1 GNF = 0.1686 KRW 1 KRW = 5.9302 GNF
17 gen 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9275 GNF
18 gen 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
19 gen 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
20 gen 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
21 gen 2025 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
22 gen 2025 1 GNF = 0.1667 KRW 1 KRW = 5.9987 GNF
23 gen 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0222 GNF
24 gen 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0357 GNF
25 gen 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
26 gen 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
27 gen 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0341 GNF
28 gen 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9832 GNF
29 gen 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9815 GNF
30 gen 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9934 GNF
31 gen 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF

Feb 2025

DataGNF-KRWKRW-GNF
01 feb 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9273 GNF
02 feb 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9373 GNF
03 feb 2025 1 GNF = 0.1694 KRW 1 KRW = 5.9018 GNF
04 feb 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9371 GNF
05 feb 2025 1 GNF = 0.1672 KRW 1 KRW = 5.982 GNF
06 feb 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9629 GNF
07 feb 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9845 GNF
08 feb 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
09 feb 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
10 feb 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9645 GNF
11 feb 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9479 GNF
12 feb 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9506 GNF
13 feb 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9419 GNF
14 feb 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0036 GNF
15 feb 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
16 feb 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
17 feb 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9921 GNF
18 feb 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0028 GNF
19 feb 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9939 GNF
20 feb 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0009 GNF
21 feb 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0353 GNF
22 feb 2025 1 GNF = 0.1658 KRW 1 KRW = 6.0316 GNF
23 feb 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0202 GNF
24 feb 2025 1 GNF = 0.1652 KRW 1 KRW = 6.0527 GNF
25 feb 2025 1 GNF = 0.166 KRW 1 KRW = 6.0256 GNF
26 feb 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0342 GNF
27 feb 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9934 GNF
28 feb 2025 1 GNF = 0.1674 KRW 1 KRW = 5.9745 GNF

Mar 2025

DataGNF-KRWKRW-GNF
01 mar 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9215 GNF
02 mar 2025 1 GNF = 0.1685 KRW 1 KRW = 5.936 GNF
03 mar 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9333 GNF
04 mar 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9473 GNF
05 mar 2025 1 GNF = 0.168 KRW 1 KRW = 5.9511 GNF
06 mar 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9703 GNF
07 mar 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9817 GNF
08 mar 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9671 GNF
09 mar 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9805 GNF
10 mar 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9591 GNF
11 mar 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9334 GNF
12 mar 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9615 GNF
13 mar 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9439 GNF
14 mar 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9414 GNF
15 mar 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9454 GNF
16 mar 2025 1 GNF = 0.1673 KRW 1 KRW = 5.9756 GNF
17 mar 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9711 GNF
18 mar 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9834 GNF
19 mar 2025 1 GNF = 0.1679 KRW 1 KRW = 5.9571 GNF
20 mar 2025 1 GNF = 0.169 KRW 1 KRW = 5.9164 GNF
21 mar 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8931 GNF
22 mar 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8929 GNF
23 mar 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9278 GNF
24 mar 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9235 GNF
25 mar 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8978 GNF
26 mar 2025 1 GNF = 0.1693 KRW 1 KRW = 5.9061 GNF
27 mar 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8975 GNF
28 mar 2025 1 GNF = 0.1698 KRW 1 KRW = 5.8892 GNF
29 mar 2025 1 GNF = 0.1699 KRW 1 KRW = 5.8864 GNF
30 mar 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8749 GNF
31 mar 2025 1 GNF = 0.1704 KRW 1 KRW = 5.8675 GNF

Apr 2025

DataGNF-KRWKRW-GNF
01 apr 2025 1 GNF = 0.1709 KRW 1 KRW = 5.8514 GNF
02 apr 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
03 apr 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
04 apr 2025 1 GNF = 0.168 KRW 1 KRW = 5.9527 GNF
05 apr 2025 1 GNF = 0.1693 KRW 1 KRW = 5.9081 GNF

Informazioni sui tassi di cambio tra GNF-KRW e KRW-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats