> Tassi di cambio tra GNF-KRW e KRW-GNF - 2025

Tassi di cambio tra GNF-KRW e KRW-GNF - 2025

Tassi di cambio tra GNF-KRW e KRW-GNF

Consulta qui di seguito i tassi di cambio per GNF-KRW e KRW-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,1654 KRW

1 KRW = 6,0458 GNF

1A 2A 3A

GNF rispetto a KRWKRW rispetto a GNF

Jan 2025

Data	GNF-KRW	KRW-GNF
01 gen 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8756 GNF
02 gen 2025	1 GNF = 0.1698 KRW	1 KRW = 5.888 GNF
03 gen 2025	1 GNF = 0.1701 KRW	1 KRW = 5.8789 GNF
04 gen 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
05 gen 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
06 gen 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9422 GNF
07 gen 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9593 GNF
08 gen 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9224 GNF
09 gen 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9195 GNF
10 gen 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8936 GNF
11 gen 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
12 gen 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
13 gen 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8915 GNF
14 gen 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9257 GNF
15 gen 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9262 GNF
16 gen 2025	1 GNF = 0.1686 KRW	1 KRW = 5.9302 GNF
17 gen 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9275 GNF
18 gen 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
19 gen 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
20 gen 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
21 gen 2025	1 GNF = 0.1668 KRW	1 KRW = 5.995 GNF
22 gen 2025	1 GNF = 0.1667 KRW	1 KRW = 5.9987 GNF
23 gen 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0222 GNF
24 gen 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0357 GNF
25 gen 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
26 gen 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
27 gen 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0341 GNF
28 gen 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9832 GNF
29 gen 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9815 GNF
30 gen 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9934 GNF
31 gen 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9582 GNF

Feb 2025

Data	GNF-KRW	KRW-GNF
01 feb 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9273 GNF
02 feb 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9373 GNF
03 feb 2025	1 GNF = 0.1694 KRW	1 KRW = 5.9018 GNF
04 feb 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9371 GNF
05 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.982 GNF
06 feb 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9629 GNF
07 feb 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9845 GNF
08 feb 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
09 feb 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
10 feb 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9645 GNF
11 feb 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9479 GNF
12 feb 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9506 GNF
13 feb 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9419 GNF
14 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0036 GNF
15 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
16 feb 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
17 feb 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9921 GNF
18 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0028 GNF
19 feb 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9939 GNF
20 feb 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0009 GNF
21 feb 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0353 GNF
22 feb 2025	1 GNF = 0.1658 KRW	1 KRW = 6.0316 GNF
23 feb 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0202 GNF
24 feb 2025	1 GNF = 0.1652 KRW	1 KRW = 6.0527 GNF
25 feb 2025	1 GNF = 0.166 KRW	1 KRW = 6.0256 GNF
26 feb 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0342 GNF
27 feb 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9934 GNF
28 feb 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9745 GNF

Mar 2025

Data	GNF-KRW	KRW-GNF
01 mar 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9215 GNF
02 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.936 GNF
03 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9333 GNF
04 mar 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9473 GNF
05 mar 2025	1 GNF = 0.168 KRW	1 KRW = 5.9511 GNF
06 mar 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9703 GNF
07 mar 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9817 GNF
08 mar 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9671 GNF
09 mar 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9805 GNF
10 mar 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9591 GNF
11 mar 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9334 GNF
12 mar 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9615 GNF
13 mar 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9439 GNF
14 mar 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9414 GNF
15 mar 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9454 GNF
16 mar 2025	1 GNF = 0.1673 KRW	1 KRW = 5.9756 GNF
17 mar 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9711 GNF
18 mar 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9834 GNF
19 mar 2025	1 GNF = 0.1679 KRW	1 KRW = 5.9571 GNF
20 mar 2025	1 GNF = 0.169 KRW	1 KRW = 5.9164 GNF
21 mar 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8931 GNF
22 mar 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8929 GNF
23 mar 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9278 GNF
24 mar 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9235 GNF
25 mar 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8978 GNF
26 mar 2025	1 GNF = 0.1693 KRW	1 KRW = 5.9061 GNF
27 mar 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8975 GNF
28 mar 2025	1 GNF = 0.1698 KRW	1 KRW = 5.8892 GNF
29 mar 2025	1 GNF = 0.1699 KRW	1 KRW = 5.8864 GNF
30 mar 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8749 GNF
31 mar 2025	1 GNF = 0.1704 KRW	1 KRW = 5.8675 GNF

Apr 2025

Data	GNF-KRW	KRW-GNF
01 apr 2025	1 GNF = 0.1709 KRW	1 KRW = 5.8514 GNF
02 apr 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
03 apr 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
04 apr 2025	1 GNF = 0.168 KRW	1 KRW = 5.9527 GNF
05 apr 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
06 apr 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
07 apr 2025	1 GNF = 0.1691 KRW	1 KRW = 5.9138 GNF
08 apr 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
09 apr 2025	1 GNF = 0.1708 KRW	1 KRW = 5.8557 GNF
10 apr 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8737 GNF
11 apr 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9721 GNF
12 apr 2025	1 GNF = 0.1645 KRW	1 KRW = 6.0785 GNF
13 apr 2025	1 GNF = 0.1641 KRW	1 KRW = 6.0946 GNF
14 apr 2025	1 GNF = 0.1636 KRW	1 KRW = 6.1137 GNF
15 apr 2025	1 GNF = 0.1648 KRW	1 KRW = 6.0688 GNF
16 apr 2025	1 GNF = 0.1649 KRW	1 KRW = 6.0659 GNF
17 apr 2025	1 GNF = 0.1637 KRW	1 KRW = 6.1071 GNF
18 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
19 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
20 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
21 apr 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
22 apr 2025	1 GNF = 0.1646 KRW	1 KRW = 6.0747 GNF
23 apr 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
24 apr 2025	1 GNF = 0.1659 KRW	1 KRW = 6.0266 GNF
25 apr 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0164 GNF
26 apr 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
27 apr 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
28 apr 2025	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
29 apr 2025	1 GNF = 0.1658 KRW	1 KRW = 6.031 GNF
30 apr 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0918 GNF

May 2025

Data	GNF-KRW	KRW-GNF
01 mag 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0898 GNF
02 mag 2025	1 GNF = 0.1615 KRW	1 KRW = 6.1918 GNF
03 mag 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2021 GNF
04 mag 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2033 GNF
05 mag 2025	1 GNF = 0.1582 KRW	1 KRW = 6.3201 GNF
06 mag 2025	1 GNF = 0.1594 KRW	1 KRW = 6.2728 GNF
07 mag 2025	1 GNF = 0.1606 KRW	1 KRW = 6.2256 GNF
08 mag 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1793 GNF
09 mag 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1822 GNF
10 mag 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1995 GNF
11 mag 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1981 GNF
12 mag 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
13 mag 2025	1 GNF = 0.1644 KRW	1 KRW = 6.0818 GNF
14 mag 2025	1 GNF = 0.1613 KRW	1 KRW = 6.198 GNF
15 mag 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1985 GNF
16 mag 2025	1 GNF = 0.1613 KRW	1 KRW = 6.2004 GNF
17 mag 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
18 mag 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
19 mag 2025	1 GNF = 0.1606 KRW	1 KRW = 6.225 GNF
20 mag 2025	1 GNF = 0.161 KRW	1 KRW = 6.2113 GNF
21 mag 2025	1 GNF = 0.1589 KRW	1 KRW = 6.2949 GNF
22 mag 2025	1 GNF = 0.1596 KRW	1 KRW = 6.2652 GNF
23 mag 2025	1 GNF = 0.158 KRW	1 KRW = 6.3292 GNF
24 mag 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
25 mag 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
26 mag 2025	1 GNF = 0.1581 KRW	1 KRW = 6.3261 GNF
27 mag 2025	1 GNF = 0.1586 KRW	1 KRW = 6.3041 GNF
28 mag 2025	1 GNF = 0.1584 KRW	1 KRW = 6.3115 GNF
29 mag 2025	1 GNF = 0.1586 KRW	1 KRW = 6.304 GNF
30 mag 2025	1 GNF = 0.1592 KRW	1 KRW = 6.2797 GNF
31 mag 2025	1 GNF = 0.1597 KRW	1 KRW = 6.2616 GNF

Jun 2025

Data	GNF-KRW	KRW-GNF
01 giu 2025	1 GNF = 0.1599 KRW	1 KRW = 6.2531 GNF
02 giu 2025	1 GNF = 0.1589 KRW	1 KRW = 6.294 GNF
03 giu 2025	1 GNF = 0.1588 KRW	1 KRW = 6.2968 GNF
04 giu 2025	1 GNF = 0.1577 KRW	1 KRW = 6.3408 GNF
05 giu 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3867 GNF
06 giu 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3854 GNF
07 giu 2025	1 GNF = 0.1567 KRW	1 KRW = 6.3833 GNF
08 giu 2025	1 GNF = 0.1567 KRW	1 KRW = 6.3833 GNF
09 giu 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3854 GNF
10 giu 2025	1 GNF = 0.1577 KRW	1 KRW = 6.3404 GNF
11 giu 2025	1 GNF = 0.1585 KRW	1 KRW = 6.3078 GNF
12 giu 2025	1 GNF = 0.1563 KRW	1 KRW = 6.3977 GNF
13 giu 2025	1 GNF = 0.158 KRW	1 KRW = 6.3274 GNF
14 giu 2025	1 GNF = 0.158 KRW	1 KRW = 6.3274 GNF

Informazioni sui tassi di cambio tra GNF-KRW e KRW-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie