> Tassi di cambio tra GNF-LKR e LKR-GNF - 2025

Tassi di cambio tra GNF-LKR e LKR-GNF - 2025

Tassi di cambio tra GNF-LKR e LKR-GNF

Consulta qui di seguito i tassi di cambio per GNF-LKR e LKR-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0344 LKR

1 LKR = 29,096 GNF

1A 2A 3A

GNF rispetto a LKRLKR rispetto a GNF

Jan 2025

Data	GNF-LKR	LKR-GNF
01 gen 2025	1 GNF = 0.0338 LKR	1 LKR = 29.5516 GNF
02 gen 2025	1 GNF = 0.0339 LKR	1 LKR = 29.4844 GNF
03 gen 2025	1 GNF = 0.034 LKR	1 LKR = 29.4286 GNF
04 gen 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
05 gen 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
06 gen 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2314 GNF
07 gen 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2539 GNF
08 gen 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2072 GNF
09 gen 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3422 GNF
10 gen 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3541 GNF
11 gen 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
12 gen 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
13 gen 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3418 GNF
14 gen 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3537 GNF
15 gen 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2448 GNF
16 gen 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1801 GNF
17 gen 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1569 GNF
18 gen 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
19 gen 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
20 gen 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1637 GNF
21 gen 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0677 GNF
22 gen 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0637 GNF
23 gen 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9596 GNF
24 gen 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9915 GNF
25 gen 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
26 gen 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
27 gen 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9626 GNF
28 gen 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1128 GNF
29 gen 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1537 GNF
30 gen 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0523 GNF
31 gen 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF

Feb 2025

Data	GNF-LKR	LKR-GNF
01 feb 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF
02 feb 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0062 GNF
03 feb 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8519 GNF
04 feb 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8536 GNF
05 feb 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9583 GNF
06 feb 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9855 GNF
07 feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.083 GNF
08 feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
09 feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
10 feb 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1222 GNF
11 feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0911 GNF
12 feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0923 GNF
13 feb 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0953 GNF
14 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
15 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
16 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
17 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2479 GNF
18 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1995 GNF
19 feb 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1277 GNF
20 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2244 GNF
21 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2454 GNF
22 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
23 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
24 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2487 GNF
25 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.254 GNF
26 feb 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2741 GNF
27 feb 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2844 GNF
28 feb 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2861 GNF

Mar 2025

Data	GNF-LKR	LKR-GNF
01 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3338 GNF
02 mar 2025	1 GNF = 0.034 LKR	1 LKR = 29.4003 GNF
03 mar 2025	1 GNF = 0.034 LKR	1 LKR = 29.387 GNF
04 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2832 GNF
05 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2733 GNF
06 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2568 GNF
07 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
08 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2889 GNF
09 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
10 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2556 GNF
11 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2429 GNF
12 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2724 GNF
13 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2816 GNF
14 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2789 GNF
15 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1752 GNF
16 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2671 GNF
17 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1786 GNF
18 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1533 GNF
19 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1941 GNF
20 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1997 GNF
21 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.193 GNF
22 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1787 GNF
23 mar 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2858 GNF
24 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2665 GNF
25 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1381 GNF
26 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1848 GNF
27 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1874 GNF
28 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.187 GNF
29 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.172 GNF
30 mar 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1707 GNF
31 mar 2025	1 GNF = 0.0342 LKR	1 LKR = 29.213 GNF

Apr 2025

Data	GNF-LKR	LKR-GNF
01 apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1937 GNF
02 apr 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2391 GNF
03 apr 2025	1 GNF = 0.034 LKR	1 LKR = 29.3731 GNF
04 apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1911 GNF
05 apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
06 apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
07 apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0552 GNF
08 apr 2025	1 GNF = 0.0342 LKR	1 LKR = 29.201 GNF
09 apr 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7579 GNF
10 apr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0122 GNF
11 apr 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1735 GNF
12 apr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0218 GNF
13 apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0769 GNF
14 apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0945 GNF
15 apr 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0348 GNF
16 apr 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0109 GNF
17 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9382 GNF
18 apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
19 apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
20 apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
21 apr 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
22 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8704 GNF
23 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8895 GNF
24 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8694 GNF
25 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9021 GNF
26 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
27 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
28 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9187 GNF
29 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9139 GNF
30 apr 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9324 GNF

May 2025

Data	GNF-LKR	LKR-GNF
01 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9334 GNF
02 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
03 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
04 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
05 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9195 GNF
06 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.919 GNF
07 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9272 GNF
08 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9434 GNF
09 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9845 GNF
10 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9808 GNF
11 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9738 GNF
12 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9767 GNF
13 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9731 GNF
14 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0009 GNF
15 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 29.013 GNF
16 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
17 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
18 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
19 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8759 GNF
20 mag 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7876 GNF
21 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.913 GNF
22 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9383 GNF
23 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
24 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
25 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
26 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9047 GNF
27 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8944 GNF
28 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9287 GNF
29 mag 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9465 GNF
30 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9306 GNF
31 mag 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9306 GNF

Jun 2025

Data	GNF-LKR	LKR-GNF
01 giu 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8915 GNF
02 giu 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9291 GNF
03 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9543 GNF
04 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9579 GNF
05 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9753 GNF
06 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9741 GNF
07 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.974 GNF
08 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.974 GNF
09 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9864 GNF
10 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9774 GNF
11 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9872 GNF
12 giu 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9689 GNF
13 giu 2025	1 GNF = 0.0346 LKR	1 LKR = 28.939 GNF
14 giu 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9393 GNF

Informazioni sui tassi di cambio tra GNF-LKR e LKR-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie