> Tassi di cambio tra GNF-LSL e LSL-GNF - 2024

Tassi di cambio tra GNF-LSL e LSL-GNF - 2024

Tassi di cambio tra GNF-LSL e LSL-GNF

Consulta qui di seguito i tassi di cambio per GNF-LSL e LSL-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0021 LSL

1 LSL = 469,2748 GNF

1A 2A 3A

GNF rispetto a LSLLSL rispetto a GNF

Jan 2024

Data	GNF-LSL	LSL-GNF
01 gen 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3305 GNF
02 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 464.1316 GNF
03 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 462.5848 GNF
04 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 462.8534 GNF
05 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 459.4148 GNF
06 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 458.064 GNF
07 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 458.064 GNF
08 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 459.8147 GNF
09 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 462.1352 GNF
10 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0539 GNF
11 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 460.1345 GNF
12 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 460.3258 GNF
13 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6784 GNF
14 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6784 GNF
15 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 459.8589 GNF
16 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 460.3172 GNF
17 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 460.2694 GNF
18 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 450.9562 GNF
19 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 454.7619 GNF
20 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3073 GNF
21 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3073 GNF
22 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 454.3368 GNF
23 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7555 GNF
24 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 451.1262 GNF
25 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5747 GNF
26 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 455.1569 GNF
27 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 458.3908 GNF
28 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 458.3908 GNF
29 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 457.7637 GNF
30 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 456.96 GNF
31 gen 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8296 GNF

Feb 2024

Data	GNF-LSL	LSL-GNF
01 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 459.69 GNF
02 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 462.3409 GNF
03 feb 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3828 GNF
04 feb 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3828 GNF
05 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 462.2361 GNF
06 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6882 GNF
07 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 456.3386 GNF
08 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.8941 GNF
09 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.2325 GNF
10 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4172 GNF
11 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4172 GNF
12 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.8189 GNF
13 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 431.607 GNF
14 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 440.0232 GNF
15 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.8391 GNF
16 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.2318 GNF
17 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.7641 GNF
18 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.2707 GNF
19 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.2106 GNF
20 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3244 GNF
21 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.2593 GNF
22 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.5407 GNF
23 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9906 GNF
24 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.4973 GNF
25 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.4973 GNF
26 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7522 GNF
27 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 444.219 GNF
28 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.3703 GNF
29 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.6204 GNF

Mar 2024

Data	GNF-LSL	LSL-GNF
01 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 447.668 GNF
02 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 448.3948 GNF
03 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 448.3948 GNF
04 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4718 GNF
05 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.2094 GNF
06 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 449.987 GNF
07 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.8418 GNF
08 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 455.659 GNF
09 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.7027 GNF
10 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.7027 GNF
11 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 459.2597 GNF
12 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 460.517 GNF
13 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 460.6765 GNF
14 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 462.72 GNF
15 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 457.9745 GNF
16 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.0791 GNF
17 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.0791 GNF
18 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 457.9123 GNF
19 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 453.6461 GNF
20 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5898 GNF
21 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8793 GNF
22 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 456.6895 GNF
23 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.086 GNF
24 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.086 GNF
25 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 452.044 GNF
26 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5466 GNF
27 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 452.8179 GNF
28 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.9763 GNF
29 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 455.1293 GNF
30 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6515 GNF
31 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6515 GNF

Apr 2024

Data	GNF-LSL	LSL-GNF
01 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 455.0788 GNF
02 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.5953 GNF
03 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 457.0922 GNF
04 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.5651 GNF
05 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.5339 GNF
06 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6565 GNF
07 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6565 GNF
08 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.509 GNF
09 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.7894 GNF
10 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 461.2777 GNF
11 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 465.1045 GNF
12 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8906 GNF
13 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8936 GNF
14 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.0224 GNF
15 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8541 GNF
16 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 454.4924 GNF
17 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.785 GNF
18 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 450.1264 GNF
19 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.0601 GNF
20 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9208 GNF
21 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9208 GNF
22 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.2423 GNF
23 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.8769 GNF
24 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 448.6502 GNF
25 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7739 GNF
26 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 451.9889 GNF
27 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3532 GNF
28 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3532 GNF
29 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.6504 GNF
30 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 456.6673 GNF

May 2024

Data	GNF-LSL	LSL-GNF
01 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 456.5996 GNF
02 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 462.1042 GNF
03 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 463.566 GNF
04 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 463.1042 GNF
05 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 463.1042 GNF
06 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 464.423 GNF
07 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 465.0812 GNF
08 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 465.2141 GNF
09 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 462.6559 GNF
10 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 462.4707 GNF
11 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 462.4488 GNF
12 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0501 GNF
13 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 462.292 GNF
14 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 467.977 GNF
15 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 467.23 GNF
16 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 470.7547 GNF
17 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 471.9674 GNF
18 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 469.5299 GNF
19 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 469.5299 GNF
20 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 472.3572 GNF
21 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 472.9203 GNF
22 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 475.489 GNF
23 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 470.0245 GNF
24 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3968 GNF
25 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 464.61 GNF
26 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 464.61 GNF
27 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 465.1827 GNF
28 mag 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8111 GNF
29 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 465.7407 GNF
30 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 467.4225 GNF
31 mag 2024	1 GNF = 0.0021 LSL	1 LSL = 467.287 GNF

Jun 2024

Data	GNF-LSL	LSL-GNF
01 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 456.7337 GNF
02 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 456.7337 GNF
03 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8177 GNF
04 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 460.9065 GNF
05 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 460.4514 GNF
06 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 453.7483 GNF
07 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
08 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
09 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
10 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 459.1388 GNF
11 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 460.9047 GNF
12 giu 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0716 GNF
13 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 468.7591 GNF
14 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
15 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
16 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
17 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4038 GNF
18 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 474.826 GNF
19 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 478.7204 GNF
20 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 475.1634 GNF
21 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9206 GNF
22 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9251 GNF
23 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9251 GNF
24 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 474.7323 GNF
25 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 474.7708 GNF
26 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6376 GNF
27 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 468.9718 GNF
28 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 473.2422 GNF
29 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 473.4749 GNF
30 giu 2024	1 GNF = 0.0021 LSL	1 LSL = 473.2421 GNF

Jul 2024

Data	GNF-LSL	LSL-GNF
01 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 476.5952 GNF
02 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 466.0065 GNF
03 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 465.6938 GNF
04 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 468.3836 GNF
05 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.5194 GNF
06 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.526 GNF
07 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.526 GNF
08 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 474.3205 GNF
09 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 474.9367 GNF
10 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 476.1272 GNF
11 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 475.9558 GNF
12 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 478.6093 GNF
13 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 477.4975 GNF
14 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 478.5434 GNF
15 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.3978 GNF
16 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 475.6331 GNF
17 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.4688 GNF
18 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4449 GNF
19 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2904 GNF
20 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2947 GNF
21 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2947 GNF
22 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4063 GNF
23 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 469.4859 GNF
24 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.7115 GNF
25 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 466.213 GNF
26 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.082 GNF
27 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.0842 GNF
28 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.0842 GNF
29 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2139 GNF
30 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.4329 GNF
31 lug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.9172 GNF

Aug 2024

Data	GNF-LSL	LSL-GNF
01 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 472.8844 GNF
02 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
03 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
04 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
05 ago 2024	1 GNF = 0.0022 LSL	1 LSL = 462.8471 GNF
06 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 465.1876 GNF
07 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 470.2766 GNF
08 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 467.7967 GNF
09 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8055 GNF
10 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 471.0601 GNF
11 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8271 GNF
12 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 472.871 GNF
13 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 473.8645 GNF
14 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6242 GNF
15 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 479.0907 GNF
16 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
17 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
18 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
19 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 483.5333 GNF
20 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 484.5114 GNF
21 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 484.1674 GNF
22 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 480.0572 GNF
23 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 480.314 GNF
24 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 480.3183 GNF
25 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 480.3183 GNF
26 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 485.8949 GNF
27 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 485.411 GNF
28 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 485.3594 GNF
29 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 487.6943 GNF
30 ago 2024	1 GNF = 0.002 LSL	1 LSL = 489.292 GNF
31 ago 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0461 GNF

Sep 2024

Data	GNF-LSL	LSL-GNF
01 set 2024	1 GNF = 0.002 LSL	1 LSL = 489.25 GNF
02 set 2024	1 GNF = 0.0021 LSL	1 LSL = 482.2104 GNF
03 set 2024	1 GNF = 0.0021 LSL	1 LSL = 480.6452 GNF
04 set 2024	1 GNF = 0.0021 LSL	1 LSL = 482.4384 GNF
05 set 2024	1 GNF = 0.0021 LSL	1 LSL = 485.2517 GNF
06 set 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
07 set 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
08 set 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
09 set 2024	1 GNF = 0.0021 LSL	1 LSL = 482.2239 GNF
10 set 2024	1 GNF = 0.0021 LSL	1 LSL = 482.8218 GNF
11 set 2024	1 GNF = 0.0021 LSL	1 LSL = 483.6266 GNF
12 set 2024	1 GNF = 0.0021 LSL	1 LSL = 479.8074 GNF
13 set 2024	1 GNF = 0.0021 LSL	1 LSL = 486.2873 GNF
14 set 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0069 GNF
15 set 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0069 GNF
16 set 2024	1 GNF = 0.002 LSL	1 LSL = 489.2635 GNF
17 set 2024	1 GNF = 0.002 LSL	1 LSL = 489.9969 GNF
18 set 2024	1 GNF = 0.002 LSL	1 LSL = 492.0508 GNF
19 set 2024	1 GNF = 0.002 LSL	1 LSL = 495.923 GNF
20 set 2024	1 GNF = 0.002 LSL	1 LSL = 492.1303 GNF
21 set 2024	1 GNF = 0.002 LSL	1 LSL = 492.1414 GNF
22 set 2024	1 GNF = 0.002 LSL	1 LSL = 492.1414 GNF
23 set 2024	1 GNF = 0.002 LSL	1 LSL = 496.7019 GNF
24 set 2024	1 GNF = 0.002 LSL	1 LSL = 498.6825 GNF
25 set 2024	1 GNF = 0.002 LSL	1 LSL = 501.7836 GNF
26 set 2024	1 GNF = 0.002 LSL	1 LSL = 502.2363 GNF
27 set 2024	1 GNF = 0.002 LSL	1 LSL = 502.8162 GNF
28 set 2024	1 GNF = 0.002 LSL	1 LSL = 502.3267 GNF
29 set 2024	1 GNF = 0.002 LSL	1 LSL = 502.3267 GNF
30 set 2024	1 GNF = 0.002 LSL	1 LSL = 502.3891 GNF

Oct 2024

Data	GNF-LSL	LSL-GNF
01 ott 2024	1 GNF = 0.002 LSL	1 LSL = 498.968 GNF
02 ott 2024	1 GNF = 0.002 LSL	1 LSL = 496.4797 GNF
03 ott 2024	1 GNF = 0.002 LSL	1 LSL = 493.7568 GNF
04 ott 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
05 ott 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
06 ott 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
07 ott 2024	1 GNF = 0.002 LSL	1 LSL = 495.8014 GNF
08 ott 2024	1 GNF = 0.002 LSL	1 LSL = 494.2294 GNF
09 ott 2024	1 GNF = 0.002 LSL	1 LSL = 489.8536 GNF
10 ott 2024	1 GNF = 0.002 LSL	1 LSL = 491.1631 GNF
11 ott 2024	1 GNF = 0.002 LSL	1 LSL = 493.7361 GNF
12 ott 2024	1 GNF = 0.002 LSL	1 LSL = 493.7361 GNF
13 ott 2024	1 GNF = 0.002 LSL	1 LSL = 493.7571 GNF
14 ott 2024	1 GNF = 0.002 LSL	1 LSL = 492.0444 GNF
15 ott 2024	1 GNF = 0.002 LSL	1 LSL = 491.1022 GNF
16 ott 2024	1 GNF = 0.002 LSL	1 LSL = 490.4756 GNF
17 ott 2024	1 GNF = 0.002 LSL	1 LSL = 489.379 GNF
18 ott 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
19 ott 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
20 ott 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
21 ott 2024	1 GNF = 0.002 LSL	1 LSL = 489.475 GNF
22 ott 2024	1 GNF = 0.002 LSL	1 LSL = 490.5266 GNF
23 ott 2024	1 GNF = 0.002 LSL	1 LSL = 489.8326 GNF
24 ott 2024	1 GNF = 0.0021 LSL	1 LSL = 487.4545 GNF
25 ott 2024	1 GNF = 0.002 LSL	1 LSL = 488.5459 GNF
26 ott 2024	1 GNF = 0.002 LSL	1 LSL = 488.5414 GNF
27 ott 2024	1 GNF = 0.002 LSL	1 LSL = 488.5414 GNF
28 ott 2024	1 GNF = 0.0021 LSL	1 LSL = 485.6784 GNF
29 ott 2024	1 GNF = 0.0021 LSL	1 LSL = 486.9378 GNF
30 ott 2024	1 GNF = 0.002 LSL	1 LSL = 489.998 GNF
31 ott 2024	1 GNF = 0.002 LSL	1 LSL = 488.5078 GNF

Nov 2024

Data	GNF-LSL	LSL-GNF
01 nov 2024	1 GNF = 0.002 LSL	1 LSL = 490.0008 GNF
02 nov 2024	1 GNF = 0.002 LSL	1 LSL = 489.8305 GNF
03 nov 2024	1 GNF = 0.002 LSL	1 LSL = 490.0121 GNF
04 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6098 GNF
05 nov 2024	1 GNF = 0.002 LSL	1 LSL = 494.9244 GNF
06 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 485.0162 GNF
07 nov 2024	1 GNF = 0.002 LSL	1 LSL = 493.2072 GNF
08 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
09 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
10 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
11 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 483.4816 GNF
12 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.007 GNF
13 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 479.7764 GNF
14 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8806 GNF
15 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
16 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
17 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
18 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 475.8042 GNF
19 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 476.6842 GNF
20 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 475.2567 GNF
21 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 475.241 GNF

Informazioni sui tassi di cambio tra GNF-LSL e LSL-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie