> Tassi di cambio tra GNF-LSL e LSL-GNF - 2025

Tassi di cambio tra GNF-LSL e LSL-GNF - 2025

Tassi di cambio tra GNF-LSL e LSL-GNF

Consulta qui di seguito i tassi di cambio per GNF-LSL e LSL-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0021 LSL

1 LSL = 468,8819 GNF

1A 2A 3A

GNF rispetto a LSLLSL rispetto a GNF

Jan 2025

Data	GNF-LSL	LSL-GNF
01 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
02 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 461.8431 GNF
03 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6136 GNF
04 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
05 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
06 gen 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4161 GNF
07 gen 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF
08 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1122 GNF
09 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 457.9697 GNF
10 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
11 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
12 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
13 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 451.2029 GNF
14 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7699 GNF
15 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 457.4807 GNF
16 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1076 GNF
17 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 461.6542 GNF
18 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
19 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
20 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7573 GNF
21 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 463.687 GNF
22 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 463.6202 GNF
23 gen 2025	1 GNF = 0.0021 LSL	1 LSL = 465.8581 GNF
24 gen 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
25 gen 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
26 gen 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
27 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 463.7008 GNF
28 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 462.501 GNF
29 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 463.3079 GNF
30 gen 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7501 GNF
31 gen 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF

Feb 2025

Data	GNF-LSL	LSL-GNF
01 feb 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF
02 feb 2025	1 GNF = 0.0022 LSL	1 LSL = 463.1002 GNF
03 feb 2025	1 GNF = 0.0022 LSL	1 LSL = 457.0515 GNF
04 feb 2025	1 GNF = 0.0022 LSL	1 LSL = 460.5197 GNF
05 feb 2025	1 GNF = 0.0022 LSL	1 LSL = 464.2984 GNF
06 feb 2025	1 GNF = 0.0022 LSL	1 LSL = 464.9402 GNF
07 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.01 GNF
08 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
09 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
10 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0449 GNF
11 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 467.9776 GNF
12 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7557 GNF
13 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7963 GNF
14 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
15 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
16 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
17 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1127 GNF
18 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3991 GNF
19 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 467.4459 GNF
20 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 465.6606 GNF
21 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
22 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
23 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
24 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.2446 GNF
25 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.9028 GNF
26 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1914 GNF
27 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.8729 GNF
28 feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.4796 GNF

Mar 2025

Data	GNF-LSL	LSL-GNF
01 mar 2025	1 GNF = 0.0022 LSL	1 LSL = 462.6309 GNF
02 mar 2025	1 GNF = 0.0022 LSL	1 LSL = 464.3823 GNF
03 mar 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0814 GNF
04 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4559 GNF
05 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3708 GNF
06 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 471.5808 GNF
07 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
08 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 473.9664 GNF
09 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
10 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 474.3557 GNF
11 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 472.5941 GNF
12 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.441 GNF
13 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 470.1945 GNF
14 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 472.3406 GNF
15 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.2802 GNF
16 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.3075 GNF
17 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.9083 GNF
18 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 478.1692 GNF
19 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.468 GNF
20 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.4796 GNF
21 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.878 GNF
22 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.4328 GNF
23 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.1786 GNF
24 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.0631 GNF
25 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.8837 GNF
26 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5208 GNF
27 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 474.6228 GNF
28 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.7502 GNF
29 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.8563 GNF
30 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5264 GNF
31 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 471.7224 GNF

Apr 2025

Data	GNF-LSL	LSL-GNF
01 apr 2025	1 GNF = 0.0021 LSL	1 LSL = 469.5589 GNF
02 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0929 GNF
03 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 461.0591 GNF
04 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8754 GNF
05 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
06 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
07 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 446.7558 GNF
08 apr 2025	1 GNF = 0.0023 LSL	1 LSL = 442.5437 GNF
09 apr 2025	1 GNF = 0.0023 LSL	1 LSL = 438.9667 GNF
10 apr 2025	1 GNF = 0.0023 LSL	1 LSL = 436.4089 GNF
11 apr 2025	1 GNF = 0.0023 LSL	1 LSL = 443.6715 GNF
12 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 448.7323 GNF
13 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.525 GNF
14 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 452.8697 GNF
15 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1745 GNF
16 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7314 GNF
17 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 458.7212 GNF
18 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0098 GNF
19 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
20 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
21 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0102 GNF
22 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 464.4767 GNF
23 apr 2025	1 GNF = 0.0021 LSL	1 LSL = 466.2376 GNF
24 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0255 GNF
25 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 458.9092 GNF
26 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
27 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
28 apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.8908 GNF
29 apr 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7633 GNF
30 apr 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF

May 2025

Data	GNF-LSL	LSL-GNF
01 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 465.1444 GNF
02 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5384 GNF
03 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
04 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
05 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 473.0458 GNF
06 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 474.4099 GNF
07 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5333 GNF
08 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 475.9312 GNF
09 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 476.1393 GNF
10 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 474.2643 GNF
11 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 474.1505 GNF
12 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4902 GNF
13 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4839 GNF
14 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 474.7982 GNF
15 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 477.4563 GNF
16 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
17 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
18 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
19 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 479.5597 GNF
20 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 481.2134 GNF
21 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 484.8299 GNF
22 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 480.4755 GNF
23 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
24 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
25 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
26 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 485.0625 GNF
27 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 484.0076 GNF
28 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9402 GNF
29 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 485.3078 GNF
30 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8407 GNF
31 mag 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF

Jun 2025

Data	GNF-LSL	LSL-GNF
01 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF
02 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 483.0786 GNF
03 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9361 GNF
04 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 485.8074 GNF
05 giu 2025	1 GNF = 0.002 LSL	1 LSL = 488.3068 GNF
06 giu 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
07 giu 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
08 giu 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
09 giu 2025	1 GNF = 0.002 LSL	1 LSL = 489.1235 GNF
10 giu 2025	1 GNF = 0.002 LSL	1 LSL = 488.6969 GNF
11 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8396 GNF
12 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8084 GNF
13 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 481.483 GNF
14 giu 2025	1 GNF = 0.0021 LSL	1 LSL = 482.4312 GNF

Informazioni sui tassi di cambio tra GNF-LSL e LSL-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie