currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GNF-LSL e LSL-GNF - 2026

Tassi di cambio tra GNF-LSL e LSL-GNF - 2026

Tassi di cambio tra GNF-LSL e LSL-GNF

Consulta qui di seguito i tassi di cambio per GNF-LSL e LSL-GNF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GNF = 0,0019 LSL
1 LSL = 533,5272 GNF
1A 2A 3A

Jan 2026

DataGNF-LSLLSL-GNF
01 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 528.5005 GNF
02 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
03 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
04 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 529.8646 GNF
05 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2749 GNF
06 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 533.5497 GNF
07 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8883 GNF
08 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 530.4931 GNF
09 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8831 GNF
10 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 529.4245 GNF
11 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 528.8853 GNF
12 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 532.9679 GNF
13 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 532.7757 GNF
14 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 533.4759 GNF
15 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 534.8532 GNF
16 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
17 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
18 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6866 GNF
19 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 531.2768 GNF
20 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8708 GNF
21 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 535.48 GNF
22 gen 2026 1 GNF = 0.0019 LSL 1 LSL = 540.1698 GNF
23 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 542.798 GNF
24 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
25 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 542.6848 GNF
26 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 546.2437 GNF
27 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9497 GNF
28 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 551.8707 GNF
29 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 551.873 GNF
30 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6286 GNF
31 gen 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1186 GNF

Feb 2026

DataGNF-LSLLSL-GNF
01 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 552.6333 GNF
02 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 548.0726 GNF
03 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7399 GNF
04 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 549.1257 GNF
05 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 543.2683 GNF
06 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
07 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
08 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.0829 GNF
09 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 547.7349 GNF
10 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.0609 GNF
11 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 552.7442 GNF
12 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 553.2192 GNF
13 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
14 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
15 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.8721 GNF
16 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 549.6774 GNF
17 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 546.9947 GNF
18 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 548.5326 GNF
19 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 542.1771 GNF
20 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
21 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
22 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5894 GNF
23 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 544.5779 GNF
24 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 548.293 GNF
25 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.7025 GNF
26 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 552.1452 GNF
27 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
28 feb 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF

Mar 2026

DataGNF-LSLLSL-GNF
01 mar 2026 1 GNF = 0.0018 LSL 1 LSL = 551.1383 GNF
02 mar 2026 1 GNF = 0.0018 LSL 1 LSL = 546.1132 GNF
03 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7585 GNF
04 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7801 GNF
05 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 531.4696 GNF
06 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
07 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
08 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 524.2286 GNF
09 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.8477 GNF
10 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 538.5885 GNF
11 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 535.3696 GNF
12 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 530.6506 GNF
13 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 522.0209 GNF
14 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
15 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.9549 GNF
16 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 521.1106 GNF
17 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 523.848 GNF
18 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 525.0665 GNF
19 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.1274 GNF
20 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.591 GNF
21 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
22 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 519.6023 GNF
23 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 516.937 GNF
24 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 514.1313 GNF
25 mar 2026 1 GNF = 0.0019 LSL 1 LSL = 520.3419 GNF
26 mar 2026 1 GNF = 0.002 LSL 1 LSL = 512.4217 GNF
27 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.598 GNF
28 mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.6437 GNF
29 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.6069 GNF
30 mar 2026 1 GNF = 0.002 LSL 1 LSL = 510.799 GNF
31 mar 2026 1 GNF = 0.002 LSL 1 LSL = 511.1349 GNF

Apr 2026

DataGNF-LSLLSL-GNF
01 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 522.169 GNF
02 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2514 GNF
03 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 516.2178 GNF
04 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
05 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 517.839 GNF
06 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 517.8389 GNF
07 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 519.1399 GNF
08 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.486 GNF
09 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 532.4458 GNF
10 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
11 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
12 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7786 GNF
13 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 530.9048 GNF
14 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.8372 GNF
15 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.6611 GNF
16 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 534.96 GNF
17 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
18 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
19 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.2894 GNF
20 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 535.7012 GNF
21 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 536.3889 GNF
22 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9273 GNF
23 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 533.9251 GNF
24 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
25 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
26 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 527.879 GNF
27 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 532.5392 GNF
28 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 528.9202 GNF
29 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 529.1564 GNF
30 apr 2026 1 GNF = 0.0019 LSL 1 LSL = 523.4509 GNF

May 2026

DataGNF-LSLLSL-GNF
01 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 526.8714 GNF
02 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
03 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 526.6986 GNF
04 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 524.7387 GNF
05 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 524.4137 GNF
06 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 538.4323 GNF
07 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 537.901 GNF
08 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 534.7792 GNF
09 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
10 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 534.827 GNF
11 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 533.8918 GNF
12 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 530.8394 GNF
13 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 532.8763 GNF
14 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 534.1611 GNF
15 mag 2026 1 GNF = 0.0019 LSL 1 LSL = 532.449 GNF

Informazioni sui tassi di cambio tra GNF-LSL e LSL-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats