> Tassi di cambio tra GNF-MKD e MKD-GNF - 2025

Tassi di cambio tra GNF-MKD e MKD-GNF - 2025

Tassi di cambio tra GNF-MKD e MKD-GNF

Consulta qui di seguito i tassi di cambio per GNF-MKD e MKD-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0064 MKD

1 MKD = 155,1254 GNF

1A 2A 3A

GNF rispetto a MKDMKD rispetto a GNF

Jan 2025

Data	GNF-MKD	MKD-GNF
01 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0881 GNF
02 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 145.118 GNF
03 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6814 GNF
04 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
05 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
06 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3158 GNF
07 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2191 GNF
08 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7346 GNF
09 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7417 GNF
10 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7637 GNF
11 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
12 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
13 gen 2025	1 GNF = 0.007 MKD	1 MKD = 143.296 GNF
14 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.2916 GNF
15 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.8627 GNF
16 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.681 GNF
17 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7256 GNF
18 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
19 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
20 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9521 GNF
21 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 145.3773 GNF
22 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 145.9067 GNF
23 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2711 GNF
24 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3963 GNF
25 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 147.347 GNF
26 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 147.359 GNF
27 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 147.7166 GNF
28 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 146.527 GNF
29 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 146.1949 GNF
30 gen 2025	1 GNF = 0.0068 MKD	1 MKD = 145.998 GNF
31 gen 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF

Feb 2025

Data	GNF-MKD	MKD-GNF
01 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5331 GNF
02 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF
03 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 144.0373 GNF
04 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0244 GNF
05 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3576 GNF
06 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5853 GNF
07 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 145.996 GNF
08 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8682 GNF
09 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8801 GNF
10 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0335 GNF
11 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9868 GNF
12 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8646 GNF
13 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7711 GNF
14 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1678 GNF
15 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
16 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
17 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3103 GNF
18 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0452 GNF
19 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.4703 GNF
20 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8397 GNF
21 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
22 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
23 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
24 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.118 GNF
25 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.377 GNF
26 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.6015 GNF
27 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.229 GNF
28 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.2608 GNF

Mar 2025

Data	GNF-MKD	MKD-GNF
01 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0063 GNF
02 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0837 GNF
03 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8078 GNF
04 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 148.166 GNF
05 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 149.8979 GNF
06 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7634 GNF
07 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4372 GNF
08 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.5947 GNF
09 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4622 GNF
10 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.6584 GNF
11 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.3915 GNF
12 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5095 GNF
13 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.7471 GNF
14 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.8533 GNF
15 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.1448 GNF
16 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.8166 GNF
17 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.26 GNF
18 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2792 GNF
19 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5107 GNF
20 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2459 GNF
21 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4937 GNF
22 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4947 GNF
23 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9956 GNF
24 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9196 GNF
25 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.2449 GNF
26 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.679 GNF
27 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5345 GNF
28 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.4529 GNF
29 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5614 GNF
30 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4136 GNF
31 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.1344 GNF

Apr 2025

Data	GNF-MKD	MKD-GNF
01 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7421 GNF
02 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7598 GNF
03 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 152.0874 GNF
04 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.8688 GNF
05 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
06 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1312 GNF
07 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0967 GNF
08 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.0099 GNF
09 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.1688 GNF
10 apr 2025	1 GNF = 0.0064 MKD	1 MKD = 155.2623 GNF
11 apr 2025	1 GNF = 0.0065 MKD	1 MKD = 154.7761 GNF
12 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4865 GNF
13 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9214 GNF
14 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0254 GNF
15 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6662 GNF
16 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.237 GNF
17 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7066 GNF
18 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0173 GNF
19 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
20 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0174 GNF
21 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.0175 GNF
22 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 161.7459 GNF
23 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.4143 GNF
24 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1407 GNF
25 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9178 GNF
26 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
27 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9702 GNF
28 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.8633 GNF
29 apr 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1957 GNF
30 apr 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9689 GNF

May 2025

Data	GNF-MKD	MKD-GNF
01 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.9238 GNF
02 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5143 GNF
03 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
04 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5157 GNF
05 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4861 GNF
06 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.4841 GNF
07 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.987 GNF
08 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.6636 GNF
09 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3011 GNF
10 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.3056 GNF
11 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2677 GNF
12 mag 2025	1 GNF = 0.0064 MKD	1 MKD = 155.8848 GNF
13 mag 2025	1 GNF = 0.0064 MKD	1 MKD = 156.2504 GNF
14 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2609 GNF
15 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6747 GNF
16 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 157.4892 GNF
17 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
18 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 157.6304 GNF
19 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.5812 GNF
20 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.2968 GNF
21 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.6348 GNF
22 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.8903 GNF
23 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
24 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
25 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.792 GNF
26 mag 2025	1 GNF = 0.0062 MKD	1 MKD = 160.2468 GNF
27 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7107 GNF
28 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5307 GNF
29 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 158.9959 GNF
30 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5126 GNF
31 mag 2025	1 GNF = 0.0063 MKD	1 MKD = 159.7327 GNF

Jun 2025

Data	GNF-MKD	MKD-GNF
01 giu 2025	1 GNF = 0.0063 MKD	1 MKD = 159.5167 GNF
02 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.669 GNF
03 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.5495 GNF
04 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.1879 GNF
05 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9317 GNF
06 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9433 GNF
07 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9003 GNF
08 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.9003 GNF
09 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7403 GNF
10 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 160.8862 GNF
11 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 161.117 GNF
12 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 163.0152 GNF
13 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0392 GNF
14 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0054 GNF
15 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 162.0054 GNF
16 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 162.8922 GNF
17 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 162.8636 GNF
18 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 161.8723 GNF
19 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 161.5649 GNF
20 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 162.3178 GNF
21 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 162.2654 GNF
22 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 162.2654 GNF
23 giu 2025	1 GNF = 0.0062 MKD	1 MKD = 161.2994 GNF
24 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 163.2348 GNF
25 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3556 GNF
26 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 165.1963 GNF
27 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 164.7912 GNF
28 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9439 GNF
29 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9439 GNF
30 giu 2025	1 GNF = 0.0061 MKD	1 MKD = 165.16 GNF

Jul 2025

Data	GNF-MKD	MKD-GNF
01 lug 2025	1 GNF = 0.006 MKD	1 MKD = 166.379 GNF
02 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.8927 GNF
03 lug 2025	1 GNF = 0.006 MKD	1 MKD = 166.1685 GNF
04 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.9665 GNF
05 lug 2025	1 GNF = 0.006 MKD	1 MKD = 166.0166 GNF
06 lug 2025	1 GNF = 0.006 MKD	1 MKD = 166.0166 GNF
07 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.3015 GNF
08 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2296 GNF
09 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9145 GNF
10 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.591 GNF
11 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8846 GNF
12 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8655 GNF
13 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3599 GNF
14 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.8677 GNF
15 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.6524 GNF
16 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 163.7752 GNF
17 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 163.3203 GNF
18 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0676 GNF
19 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0676 GNF
20 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.0676 GNF
21 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.1488 GNF
22 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.9285 GNF
23 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 165.2697 GNF
24 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.5783 GNF
25 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.329 GNF
26 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.3346 GNF
27 lug 2025	1 GNF = 0.006 MKD	1 MKD = 165.3346 GNF
28 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 164.3275 GNF
29 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 163.1416 GNF
30 lug 2025	1 GNF = 0.0061 MKD	1 MKD = 162.6183 GNF
31 lug 2025	1 GNF = 0.0062 MKD	1 MKD = 161.2086 GNF

Aug 2025

Data	GNF-MKD	MKD-GNF
01 ago 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7757 GNF
02 ago 2025	1 GNF = 0.0062 MKD	1 MKD = 160.7862 GNF

Informazioni sui tassi di cambio tra GNF-MKD e MKD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie