> Tassi di cambio tra GNF-MNT e MNT-GNF - 2025

Tassi di cambio tra GNF-MNT e MNT-GNF - 2025

Tassi di cambio tra GNF-MNT e MNT-GNF

Consulta qui di seguito i tassi di cambio per GNF-MNT e MNT-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,4058 MNT

1 MNT = 2,4642 GNF

1A 2A 3A

GNF rispetto a MNTMNT rispetto a GNF

Jan 2025

Data	GNF-MNT	MNT-GNF
01 gen 2025	1 GNF = 0.3934 MNT	1 MNT = 2.5421 GNF
02 gen 2025	1 GNF = 0.393 MNT	1 MNT = 2.5443 GNF
03 gen 2025	1 GNF = 0.393 MNT	1 MNT = 2.5446 GNF
04 gen 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
05 gen 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
06 gen 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
07 gen 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5451 GNF
08 gen 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5469 GNF
09 gen 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
10 gen 2025	1 GNF = 0.393 MNT	1 MNT = 2.5445 GNF
11 gen 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
12 gen 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
13 gen 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
14 gen 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5474 GNF
15 gen 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5439 GNF
16 gen 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5461 GNF
17 gen 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
18 gen 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
19 gen 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
20 gen 2025	1 GNF = 0.3925 MNT	1 MNT = 2.5476 GNF
21 gen 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
22 gen 2025	1 GNF = 0.3953 MNT	1 MNT = 2.53 GNF
23 gen 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5462 GNF
24 gen 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
25 gen 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
26 gen 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
27 gen 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
28 gen 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
29 gen 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
30 gen 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5426 GNF
31 gen 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF

Feb 2025

Data	GNF-MNT	MNT-GNF
01 feb 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF
02 feb 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5472 GNF
03 feb 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5424 GNF
04 feb 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
05 feb 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5452 GNF
06 feb 2025	1 GNF = 0.393 MNT	1 MNT = 2.5448 GNF
07 feb 2025	1 GNF = 0.3928 MNT	1 MNT = 2.546 GNF
08 feb 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
09 feb 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
10 feb 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
11 feb 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5431 GNF
12 feb 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5442 GNF
13 feb 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4916 GNF
14 feb 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4988 GNF
15 feb 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
16 feb 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
17 feb 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
18 feb 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4955 GNF
19 feb 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
20 feb 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
21 feb 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4965 GNF
22 feb 2025	1 GNF = 0.4006 MNT	1 MNT = 2.496 GNF
23 feb 2025	1 GNF = 0.4004 MNT	1 MNT = 2.4976 GNF
24 feb 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4966 GNF
25 feb 2025	1 GNF = 0.401 MNT	1 MNT = 2.4936 GNF
26 feb 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4957 GNF
27 feb 2025	1 GNF = 0.4012 MNT	1 MNT = 2.4927 GNF
28 feb 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF

Mar 2025

Data	GNF-MNT	MNT-GNF
01 mar 2025	1 GNF = 0.401 MNT	1 MNT = 2.494 GNF
02 mar 2025	1 GNF = 0.4 MNT	1 MNT = 2.5001 GNF
03 mar 2025	1 GNF = 0.4001 MNT	1 MNT = 2.4992 GNF
04 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4909 GNF
05 mar 2025	1 GNF = 0.402 MNT	1 MNT = 2.4875 GNF
06 mar 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4915 GNF
07 mar 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF
08 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
09 mar 2025	1 GNF = 0.4009 MNT	1 MNT = 2.4945 GNF
10 mar 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4883 GNF
11 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
12 mar 2025	1 GNF = 0.4011 MNT	1 MNT = 2.4929 GNF
13 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
14 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
15 mar 2025	1 GNF = 0.4027 MNT	1 MNT = 2.4831 GNF
16 mar 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4969 GNF
17 mar 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4912 GNF
18 mar 2025	1 GNF = 0.4018 MNT	1 MNT = 2.4887 GNF
19 mar 2025	1 GNF = 0.4021 MNT	1 MNT = 2.4867 GNF
20 mar 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4884 GNF
21 mar 2025	1 GNF = 0.4016 MNT	1 MNT = 2.4902 GNF
22 mar 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4792 GNF
23 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4921 GNF
24 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
25 mar 2025	1 GNF = 0.4024 MNT	1 MNT = 2.485 GNF
26 mar 2025	1 GNF = 0.4025 MNT	1 MNT = 2.4843 GNF
27 mar 2025	1 GNF = 0.4028 MNT	1 MNT = 2.4825 GNF
28 mar 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4791 GNF
29 mar 2025	1 GNF = 0.4037 MNT	1 MNT = 2.4772 GNF
30 mar 2025	1 GNF = 0.4044 MNT	1 MNT = 2.4725 GNF
31 mar 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF

Apr 2025

Data	GNF-MNT	MNT-GNF
01 apr 2025	1 GNF = 0.4049 MNT	1 MNT = 2.47 GNF
02 apr 2025	1 GNF = 0.4024 MNT	1 MNT = 2.4852 GNF
03 apr 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF
04 apr 2025	1 GNF = 0.4059 MNT	1 MNT = 2.4639 GNF
05 apr 2025	1 GNF = 0.403 MNT	1 MNT = 2.4811 GNF
06 apr 2025	1 GNF = 0.4029 MNT	1 MNT = 2.4822 GNF
07 apr 2025	1 GNF = 0.4053 MNT	1 MNT = 2.4676 GNF
08 apr 2025	1 GNF = 0.4051 MNT	1 MNT = 2.4685 GNF
09 apr 2025	1 GNF = 0.4063 MNT	1 MNT = 2.4614 GNF
10 apr 2025	1 GNF = 0.4056 MNT	1 MNT = 2.4653 GNF
11 apr 2025	1 GNF = 0.4054 MNT	1 MNT = 2.4665 GNF
12 apr 2025	1 GNF = 0.4071 MNT	1 MNT = 2.4567 GNF
13 apr 2025	1 GNF = 0.4077 MNT	1 MNT = 2.4525 GNF
14 apr 2025	1 GNF = 0.4074 MNT	1 MNT = 2.4546 GNF
15 apr 2025	1 GNF = 0.4081 MNT	1 MNT = 2.4503 GNF
16 apr 2025	1 GNF = 0.4094 MNT	1 MNT = 2.4426 GNF
17 apr 2025	1 GNF = 0.41 MNT	1 MNT = 2.4388 GNF
18 apr 2025	1 GNF = 0.4087 MNT	1 MNT = 2.4471 GNF
19 apr 2025	1 GNF = 0.4099 MNT	1 MNT = 2.4395 GNF
20 apr 2025	1 GNF = 0.412 MNT	1 MNT = 2.427 GNF
21 apr 2025	1 GNF = 0.4121 MNT	1 MNT = 2.4263 GNF
22 apr 2025	1 GNF = 0.4089 MNT	1 MNT = 2.4457 GNF
23 apr 2025	1 GNF = 0.4091 MNT	1 MNT = 2.4447 GNF
24 apr 2025	1 GNF = 0.4095 MNT	1 MNT = 2.4423 GNF
25 apr 2025	1 GNF = 0.4097 MNT	1 MNT = 2.441 GNF
26 apr 2025	1 GNF = 0.41 MNT	1 MNT = 2.4392 GNF
27 apr 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
28 apr 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4261 GNF
29 apr 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4238 GNF
30 apr 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4232 GNF

May 2025

Data	GNF-MNT	MNT-GNF
01 mag 2025	1 GNF = 0.4114 MNT	1 MNT = 2.4305 GNF
02 mag 2025	1 GNF = 0.4124 MNT	1 MNT = 2.4247 GNF
03 mag 2025	1 GNF = 0.4116 MNT	1 MNT = 2.4297 GNF
04 mag 2025	1 GNF = 0.4115 MNT	1 MNT = 2.4299 GNF
05 mag 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4223 GNF
06 mag 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
07 mag 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
08 mag 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
09 mag 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 mag 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4203 GNF
11 mag 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
12 mag 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
13 mag 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
14 mag 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4231 GNF
15 mag 2025	1 GNF = 0.4125 MNT	1 MNT = 2.424 GNF
16 mag 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4163 GNF
17 mag 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4236 GNF
18 mag 2025	1 GNF = 0.4113 MNT	1 MNT = 2.4311 GNF
19 mag 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
20 mag 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4208 GNF
21 mag 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
22 mag 2025	1 GNF = 0.4134 MNT	1 MNT = 2.419 GNF
23 mag 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4241 GNF
24 mag 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF
25 mag 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4189 GNF
26 mag 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4242 GNF
27 mag 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
28 mag 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
29 mag 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4244 GNF
30 mag 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF
31 mag 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF

Jun 2025

Data	GNF-MNT	MNT-GNF
01 giu 2025	1 GNF = 0.4133 MNT	1 MNT = 2.4194 GNF
02 giu 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF
03 giu 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4239 GNF
04 giu 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF
05 giu 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4225 GNF
06 giu 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4221 GNF
07 giu 2025	1 GNF = 0.412 MNT	1 MNT = 2.4274 GNF
08 giu 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4257 GNF
09 giu 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 giu 2025	1 GNF = 0.413 MNT	1 MNT = 2.4215 GNF
11 giu 2025	1 GNF = 0.412 MNT	1 MNT = 2.4271 GNF
12 giu 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4201 GNF
13 giu 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4222 GNF
14 giu 2025	1 GNF = 0.4147 MNT	1 MNT = 2.4114 GNF
15 giu 2025	1 GNF = 0.4152 MNT	1 MNT = 2.4086 GNF
16 giu 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4182 GNF
17 giu 2025	1 GNF = 0.4136 MNT	1 MNT = 2.4175 GNF
18 giu 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4174 GNF
19 giu 2025	1 GNF = 0.4142 MNT	1 MNT = 2.4143 GNF
20 giu 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4191 GNF
21 giu 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF
22 giu 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4175 GNF
23 giu 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4162 GNF
24 giu 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4164 GNF
25 giu 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4164 GNF
26 giu 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4201 GNF
27 giu 2025	1 GNF = 0.414 MNT	1 MNT = 2.4157 GNF
28 giu 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4159 GNF
29 giu 2025	1 GNF = 0.414 MNT	1 MNT = 2.4157 GNF
30 giu 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4185 GNF

Jul 2025

Data	GNF-MNT	MNT-GNF
01 lug 2025	1 GNF = 0.4134 MNT	1 MNT = 2.419 GNF
02 lug 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4191 GNF
03 lug 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4187 GNF
04 lug 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4162 GNF
05 lug 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4188 GNF
06 lug 2025	1 GNF = 0.4132 MNT	1 MNT = 2.42 GNF
07 lug 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4204 GNF
08 lug 2025	1 GNF = 0.414 MNT	1 MNT = 2.4153 GNF
09 lug 2025	1 GNF = 0.4136 MNT	1 MNT = 2.418 GNF
10 lug 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4207 GNF
11 lug 2025	1 GNF = 0.4136 MNT	1 MNT = 2.4179 GNF
12 lug 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4162 GNF
13 lug 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4137 GNF
14 lug 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
15 lug 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4216 GNF
16 lug 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4201 GNF
17 lug 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4199 GNF
18 lug 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4183 GNF
19 lug 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4218 GNF
20 lug 2025	1 GNF = 0.4129 MNT	1 MNT = 2.422 GNF
21 lug 2025	1 GNF = 0.4137 MNT	1 MNT = 2.417 GNF
22 lug 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4173 GNF
23 lug 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4192 GNF
24 lug 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4165 GNF
25 lug 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF
26 lug 2025	1 GNF = 0.4143 MNT	1 MNT = 2.4136 GNF
27 lug 2025	1 GNF = 0.4141 MNT	1 MNT = 2.4147 GNF
28 lug 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4198 GNF
29 lug 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4189 GNF
30 lug 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4172 GNF
31 lug 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4158 GNF

Aug 2025

Data	GNF-MNT	MNT-GNF
01 ago 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF

Informazioni sui tassi di cambio tra GNF-MNT e MNT-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie