> Tassi di cambio tra GNF-MVR e MVR-GNF - 2024

Tassi di cambio tra GNF-MVR e MVR-GNF - 2024

Tassi di cambio tra GNF-MVR e MVR-GNF

Consulta qui di seguito i tassi di cambio per GNF-MVR e MVR-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0018 MVR

1 MVR = 559,0253 GNF

1A 2A 3A

GNF rispetto a MVRMVR rispetto a GNF

Jan 2024

Data	GNF-MVR	MVR-GNF
01 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 559.8151 GNF
02 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5204 GNF
03 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9968 GNF
04 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3061 GNF
05 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2173 GNF
06 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7994 GNF
07 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7994 GNF
08 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.292 GNF
09 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7326 GNF
10 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7855 GNF
11 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1092 GNF
12 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2788 GNF
13 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1615 GNF
14 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1615 GNF
15 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1535 GNF
16 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1277 GNF
17 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1105 GNF
18 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7538 GNF
19 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.671 GNF
20 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5021 GNF
21 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5021 GNF
22 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.987 GNF
23 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.8855 GNF
24 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0147 GNF
25 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6613 GNF
26 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3025 GNF
27 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.5766 GNF
28 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.5766 GNF
29 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7878 GNF
30 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0925 GNF
31 gen 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3623 GNF

Feb 2024

Data	GNF-MVR	MVR-GNF
01 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7831 GNF
02 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7775 GNF
03 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0632 GNF
04 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0632 GNF
05 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1731 GNF
06 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6101 GNF
07 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0957 GNF
08 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5768 GNF
09 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3203 GNF
10 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6984 GNF
11 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6984 GNF
12 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2744 GNF
13 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0916 GNF
14 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.9963 GNF
15 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.8006 GNF
16 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9419 GNF
17 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6305 GNF
18 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0258 GNF
19 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0422 GNF
20 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6764 GNF
21 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2176 GNF
22 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.4718 GNF
23 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3987 GNF
24 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.5038 GNF
25 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.5038 GNF
26 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4672 GNF
27 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.8885 GNF
28 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6249 GNF
29 feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3897 GNF

Mar 2024

Data	GNF-MVR	MVR-GNF
01 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7611 GNF
02 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1008 GNF
03 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1008 GNF
04 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 559.3952 GNF
05 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2256 GNF
06 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1693 GNF
07 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5396 GNF
08 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9089 GNF
09 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4679 GNF
10 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4679 GNF
11 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3335 GNF
12 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9308 GNF
13 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.143 GNF
14 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.7679 GNF
15 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2188 GNF
16 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9564 GNF
17 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9564 GNF
18 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7419 GNF
19 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0453 GNF
20 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.1653 GNF
21 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.6959 GNF
22 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.4643 GNF
23 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.7928 GNF
24 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.7928 GNF
25 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2218 GNF
26 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.0601 GNF
27 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2979 GNF
28 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.778 GNF
29 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9693 GNF
30 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5847 GNF
31 mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5847 GNF

Apr 2024

Data	GNF-MVR	MVR-GNF
01 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1153 GNF
02 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3494 GNF
03 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5641 GNF
04 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.239 GNF
05 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2218 GNF
06 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.0939 GNF
07 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.0939 GNF
08 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.111 GNF
09 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.219 GNF
10 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.8133 GNF
11 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3133 GNF
12 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0682 GNF
13 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.257 GNF
14 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.2145 GNF
15 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1956 GNF
16 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2171 GNF
17 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9789 GNF
18 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3907 GNF
19 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1184 GNF
20 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.1874 GNF
21 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.1874 GNF
22 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.8468 GNF
23 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.3386 GNF
24 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3158 GNF
25 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5452 GNF
26 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7799 GNF
27 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 557.452 GNF
28 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 557.452 GNF
29 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 552.9041 GNF
30 apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.429 GNF

May 2024

Data	GNF-MVR	MVR-GNF
01 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.8412 GNF
02 mag 2024	1 GNF = 0.0017 MVR	1 MVR = 573.4124 GNF
03 mag 2024	1 GNF = 0.0017 MVR	1 MVR = 578.6334 GNF
04 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8991 GNF
05 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8991 GNF
06 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 563.5259 GNF
07 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2632 GNF
08 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0918 GNF
09 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3833 GNF
10 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1627 GNF
11 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1336 GNF
12 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.6542 GNF
13 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9523 GNF
14 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0945 GNF
15 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7884 GNF
16 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3673 GNF
17 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9254 GNF
18 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 553.0472 GNF
19 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 553.0472 GNF
20 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3804 GNF
21 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4871 GNF
22 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3781 GNF
23 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4079 GNF
24 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2942 GNF
25 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.3661 GNF
26 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.3661 GNF
27 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0538 GNF
28 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5875 GNF
29 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.7155 GNF
30 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.349 GNF
31 mag 2024	1 GNF = 0.0018 MVR	1 MVR = 556.539 GNF

Jun 2024

Data	GNF-MVR	MVR-GNF
01 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0399 GNF
02 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0399 GNF
03 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2352 GNF
04 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.8272 GNF
05 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.0544 GNF
06 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.0842 GNF
07 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.1161 GNF
08 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 562.744 GNF
09 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 562.744 GNF
10 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7679 GNF
11 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.9797 GNF
12 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2365 GNF
13 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7471 GNF
14 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1091 GNF
15 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3266 GNF
16 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3266 GNF
17 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.5392 GNF
18 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.1738 GNF
19 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2178 GNF
20 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9417 GNF
21 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4452 GNF
22 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6989 GNF
23 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6989 GNF
24 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.617 GNF
25 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.4762 GNF
26 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.8758 GNF
27 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9007 GNF
28 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7771 GNF
29 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7752 GNF
30 giu 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2123 GNF

Jul 2024

Data	GNF-MVR	MVR-GNF
01 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 558.773 GNF
02 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.3459 GNF
03 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4985 GNF
04 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 558.832 GNF
05 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 558.8219 GNF
06 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5365 GNF
07 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5365 GNF
08 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 556.9993 GNF
09 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.212 GNF
10 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 556.7441 GNF
11 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1979 GNF
12 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.2088 GNF
13 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3049 GNF
14 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5842 GNF
15 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3518 GNF
16 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.515 GNF
17 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.1091 GNF
18 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 562.7543 GNF
19 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0381 GNF
20 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3849 GNF
21 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3849 GNF
22 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.519 GNF
23 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1348 GNF
24 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1899 GNF
25 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5577 GNF
26 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.3703 GNF
27 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.5853 GNF
28 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.5853 GNF
29 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6271 GNF
30 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1405 GNF
31 lug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.2458 GNF

Aug 2024

Data	GNF-MVR	MVR-GNF
01 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 560.7001 GNF
02 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.2139 GNF
03 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0975 GNF
04 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0975 GNF
05 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 560.8652 GNF
06 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.663 GNF
07 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2154 GNF
08 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2174 GNF
09 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 560.234 GNF
10 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0122 GNF
11 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.0839 GNF
12 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5623 GNF
13 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5858 GNF
14 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4358 GNF
15 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.839 GNF
16 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.8641 GNF
17 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4463 GNF
18 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4463 GNF
19 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5945 GNF
20 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.7087 GNF
21 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 559.825 GNF
22 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 560.4881 GNF
23 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.0797 GNF
24 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1484 GNF
25 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1484 GNF
26 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6201 GNF
27 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.116 GNF
28 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8197 GNF
29 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6712 GNF
30 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 562.2438 GNF
31 ago 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6726 GNF

Sep 2024

Data	GNF-MVR	MVR-GNF
01 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6707 GNF
02 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1164 GNF
03 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4449 GNF
04 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.3234 GNF
05 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.371 GNF
06 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.0978 GNF
07 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.6366 GNF
08 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.6366 GNF
09 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.8544 GNF
10 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6496 GNF
11 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6749 GNF
12 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.9596 GNF
13 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.4585 GNF
14 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.2286 GNF
15 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.2286 GNF
16 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.3492 GNF
17 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.8252 GNF
18 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.2361 GNF
19 set 2024	1 GNF = 0.0018 MVR	1 MVR = 563.7161 GNF
20 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6541 GNF
21 set 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5835 GNF
22 set 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5835 GNF
23 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0411 GNF
24 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6466 GNF
25 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4462 GNF
26 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6776 GNF
27 set 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4633 GNF
28 set 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9981 GNF
29 set 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9981 GNF
30 set 2024	1 GNF = 0.0018 MVR	1 MVR = 561.98 GNF

Oct 2024

Data	GNF-MVR	MVR-GNF
01 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0724 GNF
02 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8843 GNF
03 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6689 GNF
04 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.895 GNF
05 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 564.7578 GNF
06 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 564.7578 GNF
07 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9872 GNF
08 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4172 GNF
09 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1778 GNF
10 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1676 GNF
11 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0398 GNF
12 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.3433 GNF
13 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.592 GNF
14 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1562 GNF
15 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0812 GNF
16 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.4384 GNF
17 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.843 GNF
18 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6546 GNF
19 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3192 GNF
20 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3192 GNF
21 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9287 GNF
22 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6548 GNF
23 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8571 GNF
24 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9848 GNF
25 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.465 GNF
26 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6423 GNF
27 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6423 GNF
28 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1469 GNF
29 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9627 GNF
30 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9447 GNF
31 ott 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5056 GNF

Nov 2024

Data	GNF-MVR	MVR-GNF
01 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9318 GNF
02 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0771 GNF
03 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9546 GNF
04 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 560.008 GNF
05 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 560.2902 GNF
06 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6084 GNF
07 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.3311 GNF
08 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6932 GNF
09 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 561.0744 GNF
10 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 561.0744 GNF
11 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0599 GNF
12 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.162 GNF
13 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.8846 GNF
14 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.793 GNF
15 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7705 GNF
16 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.436 GNF
17 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.436 GNF
18 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0812 GNF
19 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.5309 GNF
20 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9923 GNF
21 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.5305 GNF
22 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3075 GNF
23 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3923 GNF
24 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3923 GNF
25 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.5405 GNF
26 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0832 GNF
27 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0411 GNF
28 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7232 GNF
29 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2393 GNF
30 nov 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4471 GNF

Dec 2024

Data	GNF-MVR	MVR-GNF
01 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4471 GNF
02 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 557.2729 GNF
03 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2588 GNF
04 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9201 GNF
05 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.1851 GNF
06 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6421 GNF
07 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0946 GNF
08 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0946 GNF
09 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 559.8102 GNF
10 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.4481 GNF
11 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6582 GNF
12 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.0497 GNF
13 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3151 GNF
14 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4521 GNF
15 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4521 GNF
16 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.6232 GNF
17 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.012 GNF
18 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.9871 GNF
19 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.9279 GNF
20 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.8386 GNF
21 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 558.629 GNF
22 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 558.629 GNF
23 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5584 GNF
24 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6505 GNF
25 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.1103 GNF
26 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.2128 GNF
27 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6332 GNF
28 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8059 GNF
29 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8059 GNF
30 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 560.8495 GNF
31 dic 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1037 GNF

Informazioni sui tassi di cambio tra GNF-MVR e MVR-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie