> Tassi di cambio tra GNF-MVR e MVR-GNF - 2025

Tassi di cambio tra GNF-MVR e MVR-GNF - 2025

Tassi di cambio tra GNF-MVR e MVR-GNF

Consulta qui di seguito i tassi di cambio per GNF-MVR e MVR-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0018 MVR

1 MVR = 561,2869 GNF

1A 2A 3A

GNF rispetto a MVRMVR rispetto a GNF

Jan 2025

Data	GNF-MVR	MVR-GNF
01 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7254 GNF
02 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7957 GNF
03 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3111 GNF
04 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2905 GNF
05 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2905 GNF
06 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0966 GNF
07 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 559.7757 GNF
08 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1669 GNF
09 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9877 GNF
10 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3315 GNF
11 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8387 GNF
12 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8387 GNF
13 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8072 GNF
14 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7074 GNF
15 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1396 GNF
16 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9779 GNF
17 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2298 GNF
18 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1734 GNF
19 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1734 GNF
20 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9541 GNF
21 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1637 GNF
22 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 558.071 GNF
23 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.4598 GNF
24 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5898 GNF
25 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0587 GNF
26 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0587 GNF
27 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0568 GNF
28 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7256 GNF
29 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2938 GNF
30 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9517 GNF
31 gen 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7132 GNF

Feb 2025

Data	GNF-MVR	MVR-GNF
01 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7063 GNF
02 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6505 GNF
03 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.6254 GNF
04 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 562.7067 GNF
05 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5743 GNF
06 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1432 GNF
07 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.894 GNF
08 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5573 GNF
09 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5573 GNF
10 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.4099 GNF
11 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0403 GNF
12 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.014 GNF
13 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9227 GNF
14 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2336 GNF
15 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6225 GNF
16 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6225 GNF
17 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5585 GNF
18 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.885 GNF
19 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9355 GNF
20 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2151 GNF
21 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3691 GNF
22 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5112 GNF
23 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5112 GNF
24 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5472 GNF
25 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 562.9344 GNF
26 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.3567 GNF
27 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.364 GNF
28 feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.5125 GNF

Mar 2025

Data	GNF-MVR	MVR-GNF
01 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9415 GNF
02 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3444 GNF
03 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7662 GNF
04 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0324 GNF
05 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2501 GNF
06 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5142 GNF
07 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6454 GNF
08 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0629 GNF
09 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7548 GNF
10 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 558.6938 GNF
11 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6864 GNF
12 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5871 GNF
13 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1652 GNF
14 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1861 GNF
15 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.827 GNF
16 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9412 GNF
17 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3699 GNF
18 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9389 GNF
19 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.8572 GNF
20 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1322 GNF
21 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1647 GNF
22 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.998 GNF
23 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.406 GNF
24 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9361 GNF
25 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2663 GNF
26 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0406 GNF
27 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8427 GNF
28 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2692 GNF
29 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0057 GNF
30 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 558.8551 GNF
31 mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8998 GNF

Apr 2025

Data	GNF-MVR	MVR-GNF
01 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 558.6236 GNF
02 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7991 GNF
03 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2129 GNF
04 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8457 GNF
05 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 565.3087 GNF
06 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 565.3087 GNF
07 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.4658 GNF
08 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9375 GNF
09 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3279 GNF
10 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.4341 GNF
11 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9736 GNF
12 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8187 GNF
13 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.083 GNF
14 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2308 GNF
15 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1677 GNF
16 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7154 GNF
17 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3408 GNF
18 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9585 GNF
19 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
20 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
21 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1926 GNF
22 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.342 GNF
23 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0142 GNF
24 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7171 GNF
25 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1493 GNF
26 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6345 GNF
27 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6345 GNF
28 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.215 GNF
29 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.893 GNF
30 apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8039 GNF

May 2025

Data	GNF-MVR	MVR-GNF
01 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 563.7609 GNF
02 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 562.2217 GNF
03 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 563.4114 GNF
04 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 563.4114 GNF
05 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6221 GNF
06 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 562.5325 GNF
07 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0169 GNF
08 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3853 GNF
09 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7602 GNF
10 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
11 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7745 GNF
12 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1581 GNF
13 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9874 GNF
14 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0895 GNF
15 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.914 GNF
16 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9162 GNF
17 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9614 GNF
18 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9614 GNF
19 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2066 GNF
20 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0303 GNF
21 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1714 GNF
22 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6976 GNF
23 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.5145 GNF
24 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 559.395 GNF
25 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 559.395 GNF
26 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.3839 GNF
27 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2666 GNF
28 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.5772 GNF
29 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.6613 GNF
30 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1397 GNF
31 mag 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1202 GNF

Jun 2025

Data	GNF-MVR	MVR-GNF
01 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 559.3626 GNF
02 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1228 GNF
03 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8586 GNF
04 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 560.3629 GNF
05 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 562.7212 GNF
06 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 562.6828 GNF
07 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 563.6092 GNF
08 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 563.6092 GNF
09 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 562.6535 GNF
10 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 562.3169 GNF
11 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 562.6532 GNF
12 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 562.3408 GNF
13 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 562.9357 GNF
14 giu 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8292 GNF

Informazioni sui tassi di cambio tra GNF-MVR e MVR-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie