> Tassi di cambio tra GNF-NZD e NZD-GNF - 2025

Tassi di cambio tra GNF-NZD e NZD-GNF - 2025

Tassi di cambio tra GNF-NZD e NZD-GNF

Consulta qui di seguito i tassi di cambio per GNF-NZD e NZD-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0002 NZD

1 NZD = 5045,8514 GNF

1A 2A 3A

GNF rispetto a NZDNZD rispetto a GNF

Jan 2025

Data	GNF-NZD	NZD-GNF
01 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4832.5624 GNF
02 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4850.1286 GNF
03 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.8298 GNF
04 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4813.2669 GNF
05 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4844.1214 GNF
06 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4913.4097 GNF
07 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4904.0979 GNF
08 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4840.5846 GNF
09 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4834.5158 GNF
10 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4828.6389 GNF
11 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4829.8528 GNF
12 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4825.6841 GNF
13 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4803.4887 GNF
14 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4842.2643 GNF
15 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.3599 GNF
16 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4839.2525 GNF
17 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4828.7654 GNF
18 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4824.6736 GNF
19 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4826.8777 GNF
20 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4853.4683 GNF
21 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4864.1641 GNF
22 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.3375 GNF
23 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4900.5963 GNF
24 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4934.8354 GNF
25 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4884.9037 GNF
26 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4928.8726 GNF
27 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4927.6243 GNF
28 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4889.332 GNF
29 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4883.2376 GNF
30 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4881.8585 GNF
31 gen 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.7949 GNF

Feb 2025

Data	GNF-NZD	NZD-GNF
01 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4870.7606 GNF
02 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.3628 GNF
03 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4817.7151 GNF
04 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.304 GNF
05 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4917.1497 GNF
06 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4894.5662 GNF
07 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4907.3488 GNF
08 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4914.7623 GNF
09 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4914.7623 GNF
10 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4889.4443 GNF
11 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4881.3889 GNF
12 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.3526 GNF
13 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4855.3224 GNF
14 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4937.0042 GNF
15 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4938.0843 GNF
16 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4938.0843 GNF
17 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4959.0326 GNF
18 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4932.5429 GNF
19 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4937.8189 GNF
20 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4954.8048 GNF
21 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4981.0914 GNF
22 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4966.4675 GNF
23 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4966.037 GNF
24 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4964.4743 GNF
25 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4942.2212 GNF
26 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4929.3826 GNF
27 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4911.6226 GNF
28 feb 2025	1 GNF = 0.0002 NZD	1 NZD = 4847.4138 GNF

Mar 2025

Data	GNF-NZD	NZD-GNF
01 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4845.6267 GNF
02 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4857.4452 GNF
03 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4863.7062 GNF
04 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4876.9216 GNF
05 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4909.2234 GNF
06 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4961.4141 GNF
07 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4945.1151 GNF
08 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4938.8446 GNF
09 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4943.4966 GNF
10 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4954.5047 GNF
11 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4935.4315 GNF
12 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4944.8368 GNF
13 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4930.9121 GNF
14 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4960.8143 GNF
15 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4962.7651 GNF
16 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4983.1641 GNF
17 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 5004.3329 GNF
18 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 5023.4367 GNF
19 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 5007.2604 GNF
20 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4960.5746 GNF
21 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4978.4959 GNF
22 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4943.5951 GNF
23 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4974.627 GNF
24 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4965.4105 GNF
25 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4971.817 GNF
26 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4979.3636 GNF
27 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4964.9565 GNF
28 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4947.1296 GNF
29 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4946.374 GNF
30 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4940.2546 GNF
31 mar 2025	1 GNF = 0.0002 NZD	1 NZD = 4921.5633 GNF

Apr 2025

Data	GNF-NZD	NZD-GNF
01 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4896.7984 GNF
02 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4969.9109 GNF
03 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5035.3599 GNF
04 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.7226 GNF
05 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4872.9213 GNF
06 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4872.4859 GNF
07 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4834.6331 GNF
08 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.6608 GNF
09 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4799.8435 GNF
10 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 4930.3773 GNF
11 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5033.6118 GNF
12 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5033.7719 GNF
13 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5050.3637 GNF
14 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5097.8839 GNF
15 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5125.6222 GNF
16 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5121.4416 GNF
17 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5138.2622 GNF
18 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.394 GNF
19 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5136.3916 GNF
20 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.397 GNF
21 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.3991 GNF
22 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5191.4368 GNF
23 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5183.9112 GNF
24 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5169.2278 GNF
25 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5160.3819 GNF
26 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5163.5723 GNF
27 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5159.2014 GNF
28 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5156.3671 GNF
29 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5153.9893 GNF
30 apr 2025	1 GNF = 0.0002 NZD	1 NZD = 5127.2662 GNF

May 2025

Data	GNF-NZD	NZD-GNF
01 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5149.8347 GNF
02 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5148.8534 GNF
03 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5162.1091 GNF
04 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5161.6773 GNF
05 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5179.8844 GNF
06 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5178.1274 GNF
07 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5185.811 GNF
08 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5126.5577 GNF
09 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5100.8745 GNF
10 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5115.1862 GNF
11 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5113.9591 GNF
12 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5078.1305 GNF
13 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5102.7234 GNF
14 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5152.1522 GNF
15 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5091.5909 GNF
16 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5108.7943 GNF
17 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5110.0576 GNF
18 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5117.7451 GNF
19 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5123.0156 GNF
20 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5115.9146 GNF
21 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5143.6376 GNF
22 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5112.9453 GNF
23 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5167.1959 GNF
24 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5176.6655 GNF
25 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5176.5347 GNF
26 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5207.9886 GNF
27 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5158.395 GNF
28 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5168.2567 GNF
29 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5173.8883 GNF
30 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5159.0845 GNF
31 mag 2025	1 GNF = 0.0002 NZD	1 NZD = 5165.4058 GNF

Jun 2025

Data	GNF-NZD	NZD-GNF
01 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5159.8029 GNF
02 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5211.1304 GNF
03 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5198.3515 GNF
04 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5211.6019 GNF
05 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5240.974 GNF
06 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5230.5226 GNF
07 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5222.7366 GNF
08 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5220.7401 GNF
09 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5240.2529 GNF
10 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5244.4402 GNF
11 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5222.8229 GNF
12 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5243.2511 GNF
13 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5209.6117 GNF
14 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5207.7241 GNF
15 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5190.86 GNF
16 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5244.6199 GNF
17 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5260.3445 GNF
18 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5217.9048 GNF
19 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5174.8715 GNF
20 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5192.3425 GNF
21 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.2833 GNF
22 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.2833 GNF
23 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5098.0137 GNF
24 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5223.6468 GNF
25 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5213.7145 GNF
26 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5251.8963 GNF
27 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5248.8598 GNF
28 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5243.8017 GNF
29 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5242.6746 GNF
30 giu 2025	1 GNF = 0.0002 NZD	1 NZD = 5253.2414 GNF

Jul 2025

Data	GNF-NZD	NZD-GNF
01 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5297.735 GNF
02 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5265.3415 GNF
03 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5262.7613 GNF
04 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5257.2343 GNF
05 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5256.4491 GNF
06 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5265.558 GNF
07 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5202.7077 GNF
08 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5208.8488 GNF
09 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5191.428 GNF
10 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5222.8743 GNF
11 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5221.1149 GNF
12 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5212.3717 GNF
13 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5200.0933 GNF
14 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5196.1896 GNF
15 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5201.6207 GNF
16 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5157.132 GNF
17 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5128.6105 GNF
18 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5180.7765 GNF
19 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5177.0579 GNF
20 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5189.6076 GNF
21 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5174.4372 GNF
22 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5166.9746 GNF
23 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5241.8496 GNF
24 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5246.2248 GNF
25 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5222.9413 GNF
26 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5213.2745 GNF
27 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5213.2745 GNF
28 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5192.7192 GNF
29 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5167.8223 GNF
30 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5159.5736 GNF
31 lug 2025	1 GNF = 0.0002 NZD	1 NZD = 5119.286 GNF

Aug 2025

Data	GNF-NZD	NZD-GNF
01 ago 2025	1 GNF = 0.0002 NZD	1 NZD = 5089.3632 GNF
02 ago 2025	1 GNF = 0.0002 NZD	1 NZD = 5049.5533 GNF

Informazioni sui tassi di cambio tra GNF-NZD e NZD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie