> Tassi di cambio tra GNF-PGK e PGK-GNF - 2025

Tassi di cambio tra GNF-PGK e PGK-GNF - 2025

Tassi di cambio tra GNF-PGK e PGK-GNF

Consulta qui di seguito i tassi di cambio per GNF-PGK e PGK-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0005 PGK

1 PGK = 2119,0593 GNF

1A 2A 3A

GNF rispetto a PGKPGK rispetto a GNF

Jan 2025

Data	GNF-PGK	PGK-GNF
01 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.9454 GNF
02 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.1731 GNF
03 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0499 GNF
04 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
05 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
06 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2157.3276 GNF
07 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.6401 GNF
08 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.9701 GNF
09 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.4162 GNF
10 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.8486 GNF
11 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
12 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
13 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.2189 GNF
14 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.593 GNF
15 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4891 GNF
16 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.3888 GNF
17 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2299 GNF
18 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
19 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
20 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7251 GNF
21 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8652 GNF
22 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.6 GNF
23 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1628 GNF
24 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1935 GNF
25 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
26 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
27 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.3736 GNF
28 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2327 GNF
29 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.0428 GNF
30 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2 GNF
31 gen 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF

Feb 2025

Data	GNF-PGK	PGK-GNF
01 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF
02 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8405 GNF
03 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2153.8861 GNF
04 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.7286 GNF
05 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.0672 GNF
06 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2307 GNF
07 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.4975 GNF
08 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
09 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
10 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.0097 GNF
11 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.2295 GNF
12 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.0839 GNF
13 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.146 GNF
14 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6435 GNF
15 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
16 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
17 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.9051 GNF
18 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.7128 GNF
19 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.475 GNF
20 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.1487 GNF
21 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4271 GNF
22 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
23 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
24 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4474 GNF
25 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.0402 GNF
26 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2129.7988 GNF
27 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.2097 GNF
28 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.983 GNF

Mar 2025

Data	GNF-PGK	PGK-GNF
01 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2178.8983 GNF
02 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2162.0704 GNF
03 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2161.0993 GNF
04 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.189 GNF
05 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.195 GNF
06 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.5485 GNF
07 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
08 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.0958 GNF
09 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
10 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2151.6007 GNF
11 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2137.6612 GNF
12 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.1312 GNF
13 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2141.6512 GNF
14 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2143.3395 GNF
15 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.818 GNF
16 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.8482 GNF
17 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.0561 GNF
18 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2102.4841 GNF
19 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.4058 GNF
20 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.355 GNF
21 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2133.9293 GNF
22 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.5151 GNF
23 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2124.811 GNF
24 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4111 GNF
25 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.8978 GNF
26 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.7181 GNF
27 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.5181 GNF
28 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.5227 GNF
29 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1883 GNF
30 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.398 GNF
31 mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.4051 GNF

Apr 2025

Data	GNF-PGK	PGK-GNF
01 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2118.727 GNF
02 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.6868 GNF
03 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1924 GNF
04 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6394 GNF
05 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
06 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
07 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.4306 GNF
08 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2136.4021 GNF
09 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2095.8963 GNF
10 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.8548 GNF
11 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2115.7901 GNF
12 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.7703 GNF
13 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2107.5815 GNF
14 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8357 GNF
15 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2873 GNF
16 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.8494 GNF
17 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.8054 GNF
18 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1223 GNF
19 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
20 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
21 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1243 GNF
22 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.7837 GNF
23 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2444 GNF
24 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.1445 GNF
25 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.3378 GNF
26 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4351 GNF
27 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4348 GNF
28 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2091.7021 GNF
29 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2090.5629 GNF
30 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2129 GNF

May 2025

Data	GNF-PGK	PGK-GNF
01 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.3622 GNF
02 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1683 GNF
03 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
04 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
05 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.3884 GNF
06 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.248 GNF
07 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2087.362 GNF
08 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.8915 GNF
09 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.4068 GNF
10 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.3033 GNF
11 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.3325 GNF
12 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.5404 GNF
13 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.7788 GNF
14 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.0399 GNF
15 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.4615 GNF
16 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.566 GNF
17 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
18 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
19 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.4046 GNF
20 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2082.9768 GNF
21 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.2042 GNF
22 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.1993 GNF
23 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
24 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
25 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
26 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2112.2295 GNF
27 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2111.0633 GNF
28 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2080.3477 GNF
29 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2080.131 GNF
30 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.1966 GNF
31 mag 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.1964 GNF

Jun 2025

Data	GNF-PGK	PGK-GNF
01 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.2989 GNF
02 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.0683 GNF
03 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2109.545 GNF
04 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2078.1547 GNF
05 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2078.0692 GNF
06 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8393 GNF
07 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.839 GNF
08 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.839 GNF
09 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2077.666 GNF
10 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2076.5521 GNF
11 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2106.4824 GNF
12 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.9847 GNF
13 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.2643 GNF
14 giu 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.2821 GNF

Informazioni sui tassi di cambio tra GNF-PGK e PGK-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie