> Tassi di cambio tra GNF-PKR e PKR-GNF - 2025

Tassi di cambio tra GNF-PKR e PKR-GNF - 2025

Tassi di cambio tra GNF-PKR e PKR-GNF

Consulta qui di seguito i tassi di cambio per GNF-PKR e PKR-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0324 PKR

1 PKR = 30,8755 GNF

1A 2A 3A

GNF rispetto a PKRPKR rispetto a GNF

Jan 2025

Data	GNF-PKR	PKR-GNF
01 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0395 GNF
02 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0238 GNF
03 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0402 GNF
04 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0406 GNF
05 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0406 GNF
06 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0271 GNF
07 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0285 GNF
08 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
09 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0045 GNF
10 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0484 GNF
11 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0491 GNF
12 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0491 GNF
13 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0403 GNF
14 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0288 GNF
15 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0461 GNF
16 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0116 GNF
17 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0134 GNF
18 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0209 GNF
19 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0209 GNF
20 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0206 GNF
21 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 31.006 GNF
22 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0023 GNF
23 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0241 GNF
24 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0257 GNF
25 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
26 gen 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
27 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0039 GNF
28 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0027 GNF
29 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0041 GNF
30 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9894 GNF
31 gen 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9897 GNF

Feb 2025

Data	GNF-PKR	PKR-GNF
01 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9897 GNF
02 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9907 GNF
03 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.978 GNF
04 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9847 GNF
05 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0039 GNF
06 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9742 GNF
07 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9799 GNF
08 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9812 GNF
09 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9812 GNF
10 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9673 GNF
11 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9697 GNF
12 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9582 GNF
13 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9615 GNF
14 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
15 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
16 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
17 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9714 GNF
18 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9499 GNF
19 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9437 GNF
20 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9806 GNF
21 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9349 GNF
22 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9348 GNF
23 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9348 GNF
24 feb 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8879 GNF
25 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9271 GNF
26 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9447 GNF
27 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
28 feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9258 GNF

Mar 2025

Data	GNF-PKR	PKR-GNF
01 mar 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9419 GNF
02 mar 2025	1 GNF = 0.0322 PKR	1 PKR = 31.039 GNF
03 mar 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0243 GNF
04 mar 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9119 GNF
05 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8876 GNF
06 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.9041 GNF
07 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
08 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8935 GNF
09 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
10 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8627 GNF
11 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8778 GNF
12 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8763 GNF
13 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8871 GNF
14 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.89 GNF
15 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8703 GNF
16 mar 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9612 GNF
17 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8739 GNF
18 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8971 GNF
19 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8671 GNF
20 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8781 GNF
21 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8754 GNF
22 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8609 GNF
23 mar 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9729 GNF
24 mar 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9523 GNF
25 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8738 GNF
26 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.844 GNF
27 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8696 GNF
28 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8498 GNF
29 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8665 GNF
30 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8459 GNF
31 mar 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8724 GNF

Apr 2025

Data	GNF-PKR	PKR-GNF
01 apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7941 GNF
02 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8935 GNF
03 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8826 GNF
04 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8311 GNF
05 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.828 GNF
06 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.828 GNF
07 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8658 GNF
08 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8617 GNF
09 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8487 GNF
10 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8629 GNF
11 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.867 GNF
12 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8755 GNF
13 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.9057 GNF
14 apr 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9367 GNF
15 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8481 GNF
16 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8616 GNF
17 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8498 GNF
18 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8461 GNF
19 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.846 GNF
20 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.846 GNF
21 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8464 GNF
22 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8451 GNF
23 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8253 GNF
24 apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8083 GNF
25 apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7775 GNF
26 apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8062 GNF
27 apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8062 GNF
28 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8225 GNF
29 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8312 GNF
30 apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8243 GNF

May 2025

Data	GNF-PKR	PKR-GNF
01 mag 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8257 GNF
02 mag 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8247 GNF
03 mag 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8252 GNF
04 mag 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8252 GNF
05 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7633 GNF
06 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7897 GNF
07 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.78 GNF
08 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7701 GNF
09 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
10 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7802 GNF
11 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
12 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7647 GNF
13 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7477 GNF
14 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7436 GNF
15 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7489 GNF
16 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
17 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
18 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
19 mag 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6489 GNF
20 mag 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6298 GNF
21 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7309 GNF
22 mag 2025	1 GNF = 0.0326 PKR	1 PKR = 30.719 GNF
23 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
24 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
25 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
26 mag 2025	1 GNF = 0.0326 PKR	1 PKR = 30.7193 GNF
27 mag 2025	1 GNF = 0.0327 PKR	1 PKR = 30.6107 GNF
28 mag 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6289 GNF
29 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7246 GNF
30 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF
31 mag 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF

Jun 2025

Data	GNF-PKR	PKR-GNF
01 giu 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF
02 giu 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7345 GNF
03 giu 2025	1 GNF = 0.0327 PKR	1 PKR = 30.6221 GNF
04 giu 2025	1 GNF = 0.0326 PKR	1 PKR = 30.7207 GNF
05 giu 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7263 GNF
06 giu 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7315 GNF
07 giu 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7314 GNF
08 giu 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7314 GNF
09 giu 2025	1 GNF = 0.0326 PKR	1 PKR = 30.7212 GNF
10 giu 2025	1 GNF = 0.0326 PKR	1 PKR = 30.7212 GNF
11 giu 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6833 GNF
12 giu 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7312 GNF
13 giu 2025	1 GNF = 0.0327 PKR	1 PKR = 30.5645 GNF
14 giu 2025	1 GNF = 0.0327 PKR	1 PKR = 30.5884 GNF

Informazioni sui tassi di cambio tra GNF-PKR e PKR-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie