> Tassi di cambio tra GNF-RUB e RUB-GNF - 2024

Tassi di cambio tra GNF-RUB e RUB-GNF - 2024

Tassi di cambio tra GNF-RUB e RUB-GNF

Consulta qui di seguito i tassi di cambio per GNF-RUB e RUB-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0108 RUB

1 RUB = 92,689 GNF

1A 2A 3A

GNF rispetto a RUBRUB rispetto a GNF

Jan 2024

Data	GNF-RUB	RUB-GNF
01 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 96.6105 GNF
02 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6342 GNF
03 gen 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6281 GNF
04 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1057 GNF
05 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.2402 GNF
06 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1533 GNF
07 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1533 GNF
08 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5122 GNF
09 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5499 GNF
10 gen 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5467 GNF
11 gen 2024	1 GNF = 0.0105 RUB	1 RUB = 95.6079 GNF
12 gen 2024	1 GNF = 0.0105 RUB	1 RUB = 95.661 GNF
13 gen 2024	1 GNF = 0.0102 RUB	1 RUB = 97.5709 GNF
14 gen 2024	1 GNF = 0.0102 RUB	1 RUB = 97.5709 GNF
15 gen 2024	1 GNF = 0.0102 RUB	1 RUB = 97.609 GNF
16 gen 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7067 GNF
17 gen 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6953 GNF
18 gen 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9715 GNF
19 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1596 GNF
20 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8535 GNF
21 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8535 GNF
22 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 96.0695 GNF
23 gen 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6406 GNF
24 gen 2024	1 GNF = 0.0103 RUB	1 RUB = 96.7025 GNF
25 gen 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9589 GNF
26 gen 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1516 GNF
27 gen 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6757 GNF
28 gen 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6757 GNF
29 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5408 GNF
30 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 96.2707 GNF
31 gen 2024	1 GNF = 0.0104 RUB	1 RUB = 95.7923 GNF

Feb 2024

Data	GNF-RUB	RUB-GNF
01 feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.4973 GNF
02 feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1008 GNF
03 feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1362 GNF
04 feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1362 GNF
05 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.477 GNF
06 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5314 GNF
07 feb 2024	1 GNF = 0.0105 RUB	1 RUB = 94.9682 GNF
08 feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.018 GNF
09 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.2947 GNF
10 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0049 GNF
11 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0049 GNF
12 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0868 GNF
13 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.11 GNF
14 feb 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9328 GNF
15 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7601 GNF
16 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1732 GNF
17 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.032 GNF
18 feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9313 GNF
19 feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9184 GNF
20 feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9395 GNF
21 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.0667 GNF
22 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4626 GNF
23 feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.3862 GNF
24 feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2856 GNF
25 feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2856 GNF
26 feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.3345 GNF
27 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4898 GNF
28 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3537 GNF
29 feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4029 GNF

Mar 2024

Data	GNF-RUB	RUB-GNF
01 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8876 GNF
02 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4799 GNF
03 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4799 GNF
04 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8394 GNF
05 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8342 GNF
06 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7921 GNF
07 mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.62 GNF
08 mar 2024	1 GNF = 0.0105 RUB	1 RUB = 94.8524 GNF
09 mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4151 GNF
10 mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4151 GNF
11 mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5274 GNF
12 mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.7548 GNF
13 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6821 GNF
14 mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0977 GNF
15 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7996 GNF
16 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9196 GNF
17 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9196 GNF
18 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8838 GNF
19 mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0043 GNF
20 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.184 GNF
21 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 93.0054 GNF
22 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9676 GNF
23 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.867 GNF
24 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.867 GNF
25 mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2706 GNF
26 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9396 GNF
27 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9282 GNF
28 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9394 GNF
29 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9703 GNF
30 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7147 GNF
31 mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7147 GNF

Apr 2024

Data	GNF-RUB	RUB-GNF
01 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7993 GNF
02 apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.137 GNF
03 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.877 GNF
04 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9335 GNF
05 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9286 GNF
06 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6974 GNF
07 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6974 GNF
08 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8677 GNF
09 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7686 GNF
10 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6047 GNF
11 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.5233 GNF
12 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.4806 GNF
13 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.059 GNF
14 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.8865 GNF
15 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0488 GNF
16 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0524 GNF
17 apr 2024	1 GNF = 0.011 RUB	1 RUB = 91.2344 GNF
18 apr 2024	1 GNF = 0.011 RUB	1 RUB = 91.3038 GNF
19 apr 2024	1 GNF = 0.011 RUB	1 RUB = 91.3146 GNF
20 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3474 GNF
21 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3474 GNF
22 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6233 GNF
23 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2902 GNF
24 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.7211 GNF
25 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2878 GNF
26 apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1116 GNF
27 apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3938 GNF
28 apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3938 GNF
29 apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6312 GNF
30 apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0132 GNF

May 2024

Data	GNF-RUB	RUB-GNF
01 mag 2024	1 GNF = 0.0109 RUB	1 RUB = 91.9752 GNF
02 mag 2024	1 GNF = 0.0109 RUB	1 RUB = 91.922 GNF
03 mag 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2397 GNF
04 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5448 GNF
05 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5448 GNF
06 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8143 GNF
07 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3582 GNF
08 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1729 GNF
09 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8148 GNF
10 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7739 GNF
11 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7732 GNF
12 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6924 GNF
13 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7407 GNF
14 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7655 GNF
15 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0743 GNF
16 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.722 GNF
17 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5604 GNF
18 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0729 GNF
19 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0729 GNF
20 mag 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6386 GNF
21 mag 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2158 GNF
22 mag 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2244 GNF
23 mag 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3047 GNF
24 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8651 GNF
25 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7099 GNF
26 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7099 GNF
27 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8258 GNF
28 mag 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7485 GNF
29 mag 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1655 GNF
30 mag 2024	1 GNF = 0.0104 RUB	1 RUB = 96.0165 GNF
31 mag 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0869 GNF

Jun 2024

Data	GNF-RUB	RUB-GNF
01 giu 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0506 GNF
02 giu 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0506 GNF
03 giu 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0665 GNF
04 giu 2024	1 GNF = 0.0104 RUB	1 RUB = 95.7357 GNF
05 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9986 GNF
06 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6943 GNF
07 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9377 GNF
08 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9199 GNF
09 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9199 GNF
10 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.8537 GNF
11 giu 2024	1 GNF = 0.0104 RUB	1 RUB = 96.6172 GNF
12 giu 2024	1 GNF = 0.0104 RUB	1 RUB = 96.3674 GNF
13 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 97.321 GNF
14 giu 2024	1 GNF = 0.0104 RUB	1 RUB = 96.3614 GNF
15 giu 2024	1 GNF = 0.0104 RUB	1 RUB = 96.169 GNF
16 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6929 GNF
17 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9257 GNF
18 giu 2024	1 GNF = 0.0101 RUB	1 RUB = 98.8254 GNF
19 giu 2024	1 GNF = 0.0098 RUB	1 RUB = 102.4897 GNF
20 giu 2024	1 GNF = 0.0101 RUB	1 RUB = 99.3264 GNF
21 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 97.2521 GNF
22 giu 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5429 GNF
23 giu 2024	1 GNF = 0.0103 RUB	1 RUB = 97.4563 GNF
24 giu 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8862 GNF
25 giu 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1429 GNF
26 giu 2024	1 GNF = 0.0102 RUB	1 RUB = 98.389 GNF
27 giu 2024	1 GNF = 0.0099 RUB	1 RUB = 100.8506 GNF
28 giu 2024	1 GNF = 0.01 RUB	1 RUB = 100.4736 GNF
29 giu 2024	1 GNF = 0.01 RUB	1 RUB = 100.4934 GNF
30 giu 2024	1 GNF = 0.01 RUB	1 RUB = 100.3922 GNF

Jul 2024

Data	GNF-RUB	RUB-GNF
01 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.3761 GNF
02 lug 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3713 GNF
03 lug 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3808 GNF
04 lug 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6502 GNF
05 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7272 GNF
06 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7063 GNF
07 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7044 GNF
08 lug 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3011 GNF
09 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1678 GNF
10 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8299 GNF
11 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.4402 GNF
12 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1616 GNF
13 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8901 GNF
14 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.219 GNF
15 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6306 GNF
16 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6977 GNF
17 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6799 GNF
18 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.744 GNF
19 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.0645 GNF
20 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1524 GNF
21 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8997 GNF
22 lug 2024	1 GNF = 0.0102 RUB	1 RUB = 98.0862 GNF
23 lug 2024	1 GNF = 0.0101 RUB	1 RUB = 98.7514 GNF
24 lug 2024	1 GNF = 0.0101 RUB	1 RUB = 99.3896 GNF
25 lug 2024	1 GNF = 0.0099 RUB	1 RUB = 101.2674 GNF
26 lug 2024	1 GNF = 0.01 RUB	1 RUB = 100.0656 GNF
27 lug 2024	1 GNF = 0.01 RUB	1 RUB = 100.3324 GNF
28 lug 2024	1 GNF = 0.01 RUB	1 RUB = 100.092 GNF
29 lug 2024	1 GNF = 0.01 RUB	1 RUB = 99.5515 GNF
30 lug 2024	1 GNF = 0.01 RUB	1 RUB = 99.9062 GNF
31 lug 2024	1 GNF = 0.01 RUB	1 RUB = 99.944 GNF

Aug 2024

Data	GNF-RUB	RUB-GNF
01 ago 2024	1 GNF = 0.01 RUB	1 RUB = 100.3168 GNF
02 ago 2024	1 GNF = 0.0099 RUB	1 RUB = 100.7816 GNF
03 ago 2024	1 GNF = 0.01 RUB	1 RUB = 99.9935 GNF
04 ago 2024	1 GNF = 0.0099 RUB	1 RUB = 100.528 GNF
05 ago 2024	1 GNF = 0.0099 RUB	1 RUB = 101.3607 GNF
06 ago 2024	1 GNF = 0.01 RUB	1 RUB = 100.476 GNF
07 ago 2024	1 GNF = 0.01 RUB	1 RUB = 100.1406 GNF
08 ago 2024	1 GNF = 0.0101 RUB	1 RUB = 99.0508 GNF
09 ago 2024	1 GNF = 0.0103 RUB	1 RUB = 97.5421 GNF
10 ago 2024	1 GNF = 0.0101 RUB	1 RUB = 99.4198 GNF
11 ago 2024	1 GNF = 0.0101 RUB	1 RUB = 99.255 GNF
12 ago 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2372 GNF
13 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1951 GNF
14 ago 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1352 GNF
15 ago 2024	1 GNF = 0.0103 RUB	1 RUB = 96.8654 GNF
16 ago 2024	1 GNF = 0.0103 RUB	1 RUB = 97.0116 GNF
17 ago 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1143 GNF
18 ago 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1143 GNF
19 ago 2024	1 GNF = 0.0104 RUB	1 RUB = 95.9782 GNF
20 ago 2024	1 GNF = 0.0105 RUB	1 RUB = 94.8311 GNF
21 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0291 GNF
22 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 94.404 GNF
23 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3506 GNF
24 ago 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5974 GNF
25 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9988 GNF
26 ago 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6969 GNF
27 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4523 GNF
28 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3794 GNF
29 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9104 GNF
30 ago 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5784 GNF
31 ago 2024	1 GNF = 0.0105 RUB	1 RUB = 95.296 GNF

Sep 2024

Data	GNF-RUB	RUB-GNF
01 set 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5329 GNF
02 set 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1993 GNF
03 set 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8647 GNF
04 set 2024	1 GNF = 0.0104 RUB	1 RUB = 96.618 GNF
05 set 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5519 GNF
06 set 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1926 GNF
07 set 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8369 GNF
08 set 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1342 GNF
09 set 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0466 GNF
10 set 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1011 GNF
11 set 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6018 GNF
12 set 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5043 GNF
13 set 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5784 GNF
14 set 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3831 GNF
15 set 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3831 GNF
16 set 2024	1 GNF = 0.0105 RUB	1 RUB = 94.794 GNF
17 set 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6602 GNF
18 set 2024	1 GNF = 0.0106 RUB	1 RUB = 94.129 GNF
19 set 2024	1 GNF = 0.0107 RUB	1 RUB = 93.167 GNF
20 set 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1537 GNF
21 set 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5178 GNF
22 set 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2398 GNF
23 set 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8299 GNF
24 set 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8756 GNF
25 set 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2449 GNF
26 set 2024	1 GNF = 0.0107 RUB	1 RUB = 93.078 GNF
27 set 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9867 GNF
28 set 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6165 GNF
29 set 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6165 GNF
30 set 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7465 GNF

Oct 2024

Data	GNF-RUB	RUB-GNF
01 ott 2024	1 GNF = 0.0109 RUB	1 RUB = 91.9046 GNF
02 ott 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3322 GNF
03 ott 2024	1 GNF = 0.011 RUB	1 RUB = 90.747 GNF
04 ott 2024	1 GNF = 0.011 RUB	1 RUB = 90.6102 GNF
05 ott 2024	1 GNF = 0.011 RUB	1 RUB = 90.6762 GNF
06 ott 2024	1 GNF = 0.011 RUB	1 RUB = 90.6762 GNF
07 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3962 GNF
08 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3853 GNF
09 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.7631 GNF
10 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5811 GNF
11 ott 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7892 GNF
12 ott 2024	1 GNF = 0.0111 RUB	1 RUB = 90.0623 GNF
13 ott 2024	1 GNF = 0.0111 RUB	1 RUB = 90.2627 GNF
14 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.6075 GNF
15 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.6706 GNF
16 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.7646 GNF
17 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.776 GNF
18 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.516 GNF
19 ott 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7793 GNF
20 ott 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7793 GNF
21 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.6378 GNF
22 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3537 GNF
23 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.2278 GNF
24 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.0475 GNF
25 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3232 GNF
26 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 88.9224 GNF
27 ott 2024	1 GNF = 0.0112 RUB	1 RUB = 88.9224 GNF
28 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.625 GNF
29 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.732 GNF
30 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.8586 GNF
31 ott 2024	1 GNF = 0.0113 RUB	1 RUB = 88.6831 GNF

Nov 2024

Data	GNF-RUB	RUB-GNF
01 nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.3749 GNF
02 nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.4486 GNF
03 nov 2024	1 GNF = 0.0114 RUB	1 RUB = 88.0094 GNF
04 nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.3891 GNF
05 nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.3863 GNF
06 nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.7236 GNF
07 nov 2024	1 GNF = 0.0114 RUB	1 RUB = 88.0737 GNF
08 nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.4589 GNF
09 nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5333 GNF
10 nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5333 GNF
11 nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.1875 GNF
12 nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.9543 GNF
13 nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.5644 GNF
14 nov 2024	1 GNF = 0.0116 RUB	1 RUB = 86.3921 GNF
15 nov 2024	1 GNF = 0.0116 RUB	1 RUB = 86.3854 GNF
16 nov 2024	1 GNF = 0.0116 RUB	1 RUB = 86.5452 GNF
17 nov 2024	1 GNF = 0.0116 RUB	1 RUB = 86.5452 GNF
18 nov 2024	1 GNF = 0.0116 RUB	1 RUB = 86.0516 GNF
19 nov 2024	1 GNF = 0.0117 RUB	1 RUB = 85.8079 GNF
20 nov 2024	1 GNF = 0.0117 RUB	1 RUB = 85.6103 GNF
21 nov 2024	1 GNF = 0.0117 RUB	1 RUB = 85.345 GNF
22 nov 2024	1 GNF = 0.0119 RUB	1 RUB = 83.7395 GNF
23 nov 2024	1 GNF = 0.0121 RUB	1 RUB = 82.6153 GNF
24 nov 2024	1 GNF = 0.0121 RUB	1 RUB = 82.6153 GNF
25 nov 2024	1 GNF = 0.0121 RUB	1 RUB = 82.8432 GNF
26 nov 2024	1 GNF = 0.0123 RUB	1 RUB = 81.2937 GNF
27 nov 2024	1 GNF = 0.0133 RUB	1 RUB = 75.305 GNF
28 nov 2024	1 GNF = 0.0125 RUB	1 RUB = 79.6974 GNF
29 nov 2024	1 GNF = 0.0123 RUB	1 RUB = 81.3622 GNF
30 nov 2024	1 GNF = 0.0124 RUB	1 RUB = 80.8066 GNF

Dec 2024

Data	GNF-RUB	RUB-GNF
01 dic 2024	1 GNF = 0.0124 RUB	1 RUB = 80.353 GNF
02 dic 2024	1 GNF = 0.0123 RUB	1 RUB = 81.2809 GNF
03 dic 2024	1 GNF = 0.0123 RUB	1 RUB = 81.4101 GNF
04 dic 2024	1 GNF = 0.0121 RUB	1 RUB = 82.4625 GNF
05 dic 2024	1 GNF = 0.0117 RUB	1 RUB = 85.5289 GNF
06 dic 2024	1 GNF = 0.0115 RUB	1 RUB = 87.1187 GNF
07 dic 2024	1 GNF = 0.0116 RUB	1 RUB = 85.9041 GNF
08 dic 2024	1 GNF = 0.0114 RUB	1 RUB = 87.3493 GNF
09 dic 2024	1 GNF = 0.0116 RUB	1 RUB = 86.1569 GNF
10 dic 2024	1 GNF = 0.0118 RUB	1 RUB = 84.5442 GNF
11 dic 2024	1 GNF = 0.0124 RUB	1 RUB = 80.4411 GNF
12 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.4483 GNF
13 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.3873 GNF
14 dic 2024	1 GNF = 0.0121 RUB	1 RUB = 82.4964 GNF
15 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.4562 GNF
16 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.2249 GNF
17 dic 2024	1 GNF = 0.0119 RUB	1 RUB = 84.0677 GNF
18 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.6778 GNF
19 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.5204 GNF
20 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.1329 GNF
21 dic 2024	1 GNF = 0.012 RUB	1 RUB = 83.5876 GNF
22 dic 2024	1 GNF = 0.0119 RUB	1 RUB = 83.711 GNF
23 dic 2024	1 GNF = 0.0116 RUB	1 RUB = 86.5656 GNF
24 dic 2024	1 GNF = 0.0116 RUB	1 RUB = 86.5486 GNF
25 dic 2024	1 GNF = 0.0116 RUB	1 RUB = 86.426 GNF
26 dic 2024	1 GNF = 0.0116 RUB	1 RUB = 86.3104 GNF
27 dic 2024	1 GNF = 0.0121 RUB	1 RUB = 82.3404 GNF
28 dic 2024	1 GNF = 0.0122 RUB	1 RUB = 81.8528 GNF
29 dic 2024	1 GNF = 0.0122 RUB	1 RUB = 82.0273 GNF
30 dic 2024	1 GNF = 0.0126 RUB	1 RUB = 79.4056 GNF
31 dic 2024	1 GNF = 0.0132 RUB	1 RUB = 75.9932 GNF

Informazioni sui tassi di cambio tra GNF-RUB e RUB-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie