> Tassi di cambio tra GNF-SBD e SBD-GNF - 2024

Tassi di cambio tra GNF-SBD e SBD-GNF - 2024

Tassi di cambio tra GNF-SBD e SBD-GNF

Consulta qui di seguito i tassi di cambio per GNF-SBD e SBD-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,001 SBD

1 SBD = 1021,9296 GNF

1A 2A 3A

GNF rispetto a SBDSBD rispetto a GNF

Jan 2024

Data	GNF-SBD	SBD-GNF
01 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1023.3502 GNF
02 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1020.7179 GNF
03 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1022.0897 GNF
04 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1022.6602 GNF
05 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1022.7654 GNF
06 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4525 GNF
07 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4525 GNF
08 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1018.3148 GNF
09 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1016.6719 GNF
10 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1016.7402 GNF
11 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1016.7587 GNF
12 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1747 GNF
13 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6234 GNF
14 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6234 GNF
15 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1019.0176 GNF
16 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0381 GNF
17 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1019.9163 GNF
18 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1020.5689 GNF
19 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1018.9789 GNF
20 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1015.735 GNF
21 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1015.735 GNF
22 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1018.0225 GNF
23 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1025.8545 GNF
24 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1029.0826 GNF
25 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1029.8708 GNF
26 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1019.1604 GNF
27 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1020.2913 GNF
28 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1020.2913 GNF
29 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1018.8603 GNF
30 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1020.9857 GNF
31 gen 2024	1 GNF = 0.001 SBD	1 SBD = 1021.2404 GNF

Feb 2024

Data	GNF-SBD	SBD-GNF
01 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0919 GNF
02 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1023.1182 GNF
03 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1027.5258 GNF
04 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1027.5258 GNF
05 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.4054 GNF
06 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.993 GNF
07 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6367 GNF
08 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.1901 GNF
09 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6783 GNF
10 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1094 GNF
11 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1094 GNF
12 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1016.995 GNF
13 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4229 GNF
14 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.503 GNF
15 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.9798 GNF
16 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6996 GNF
17 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.4304 GNF
18 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.3258 GNF
19 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.184 GNF
20 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.4146 GNF
21 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1017.011 GNF
22 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.3129 GNF
23 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1011.357 GNF
24 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.2558 GNF
25 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.2558 GNF
26 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.79 GNF
27 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1015.8353 GNF
28 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9287 GNF
29 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4595 GNF

Mar 2024

Data	GNF-SBD	SBD-GNF
01 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1011.9099 GNF
02 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1010.6285 GNF
03 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1010.6285 GNF
04 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1014.5156 GNF
05 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4582 GNF
06 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1014.0033 GNF
07 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8911 GNF
08 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1016.2585 GNF
09 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1015.31 GNF
10 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1015.31 GNF
11 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1016.5119 GNF
12 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6203 GNF
13 mar 2024	1 GNF = 0.001 SBD	1 SBD = 985.6304 GNF
14 mar 2024	1 GNF = 0.001 SBD	1 SBD = 977.2619 GNF
15 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1023.7693 GNF
16 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1020.5162 GNF
17 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1020.5162 GNF
18 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1020.1223 GNF
19 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1014.3388 GNF
20 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1016.7716 GNF
21 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1016.4644 GNF
22 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1016.0427 GNF
23 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1012.9251 GNF
24 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1012.9251 GNF
25 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1017.3261 GNF
26 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1016.6857 GNF
27 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1015.7013 GNF
28 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1014.9963 GNF
29 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1010.7145 GNF
30 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1012.7475 GNF
31 mar 2024	1 GNF = 0.001 SBD	1 SBD = 1012.7475 GNF

Apr 2024

Data	GNF-SBD	SBD-GNF
01 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6719 GNF
02 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.1199 GNF
03 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.3144 GNF
04 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.022 GNF
05 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9679 GNF
06 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5988 GNF
07 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5988 GNF
08 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4524 GNF
09 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9736 GNF
10 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.3502 GNF
11 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.4329 GNF
12 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1011.9952 GNF
13 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.7136 GNF
14 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1011.8139 GNF
15 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6006 GNF
16 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6407 GNF
17 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1004.0706 GNF
18 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.2893 GNF
19 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1015.6352 GNF
20 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.3129 GNF
21 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.3129 GNF
22 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1019.31 GNF
23 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8252 GNF
24 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1006.2026 GNF
25 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1007.5757 GNF
26 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8166 GNF
27 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9002 GNF
28 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9002 GNF
29 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1008.5884 GNF
30 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8922 GNF

May 2024

Data	GNF-SBD	SBD-GNF
01 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.473 GNF
02 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1014.1647 GNF
03 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1011.7172 GNF
04 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1010.9992 GNF
05 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1010.9992 GNF
06 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9111 GNF
07 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1009.7034 GNF
08 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1011.7305 GNF
09 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1014.1924 GNF
10 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.7481 GNF
11 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.7482 GNF
12 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8743 GNF
13 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.3902 GNF
14 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6643 GNF
15 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1009.5196 GNF
16 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1009.9246 GNF
17 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9956 GNF
18 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1008.7746 GNF
19 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1008.7746 GNF
20 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1014.8383 GNF
21 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1012.2101 GNF
22 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1010.62 GNF
23 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1011.3452 GNF
24 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1014.7736 GNF
25 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.0953 GNF
26 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.0953 GNF
27 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1014.3478 GNF
28 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5125 GNF
29 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8191 GNF
30 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1014.8589 GNF
31 mag 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8554 GNF

Jun 2024

Data	GNF-SBD	SBD-GNF
01 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5242 GNF
02 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5242 GNF
03 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1012.6938 GNF
04 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1016.2272 GNF
05 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1016.0649 GNF
06 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1701 GNF
07 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1015.0842 GNF
08 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1021.9109 GNF
09 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1021.9109 GNF
10 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4757 GNF
11 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1021.7199 GNF
12 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1015.9667 GNF
13 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1018.0693 GNF
14 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1017.6478 GNF
15 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1015.0106 GNF
16 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1015.0106 GNF
17 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1798 GNF
18 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1019.287 GNF
19 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1989 GNF
20 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1013.769 GNF
21 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1019.7723 GNF
22 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1102 GNF
23 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1102 GNF
24 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1018.2781 GNF
25 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1018.5886 GNF
26 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1020.1517 GNF
27 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1020.1979 GNF
28 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1019.9699 GNF
29 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1019.97 GNF
30 giu 2024	1 GNF = 0.001 SBD	1 SBD = 1018.9423 GNF

Jul 2024

Data	GNF-SBD	SBD-GNF
01 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1019.9651 GNF
02 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.2281 GNF
03 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0727 GNF
04 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.3854 GNF
05 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.4041 GNF
06 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.1373 GNF
07 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.1373 GNF
08 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.7717 GNF
09 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1021.1699 GNF
10 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.3507 GNF
11 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1022.2251 GNF
12 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0719 GNF
13 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.4494 GNF
14 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1299 GNF
15 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.3098 GNF
16 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6063 GNF
17 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.0765 GNF
18 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.7259 GNF
19 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.4094 GNF
20 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.0871 GNF
21 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.0871 GNF
22 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1019.1029 GNF
23 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.429 GNF
24 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9776 GNF
25 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9617 GNF
26 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1016.6611 GNF
27 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1015.2491 GNF
28 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1015.2491 GNF
29 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1184 GNF
30 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1024.2399 GNF
31 lug 2024	1 GNF = 0.001 SBD	1 SBD = 1029.3362 GNF

Aug 2024

Data	GNF-SBD	SBD-GNF
01 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1020.386 GNF
02 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1016.3811 GNF
03 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1006.0688 GNF
04 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1006.0688 GNF
05 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1014.65 GNF
06 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1015.4709 GNF
07 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1012.3811 GNF
08 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1012.4054 GNF
09 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1017.6643 GNF
10 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1017.3123 GNF
11 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1015.6259 GNF
12 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1016.4659 GNF
13 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1015.1957 GNF
14 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8733 GNF
15 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8466 GNF
16 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1013.2354 GNF
17 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5102 GNF
18 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5102 GNF
19 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1017.3738 GNF
20 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1017.8979 GNF
21 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5222 GNF
22 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1009.0815 GNF
23 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1024.4348 GNF
24 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1011.5907 GNF
25 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1011.5907 GNF
26 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1019.6636 GNF
27 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1021.2649 GNF
28 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1026.1694 GNF
29 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1024.8711 GNF
30 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1018.2126 GNF
31 ago 2024	1 GNF = 0.001 SBD	1 SBD = 1017.8809 GNF

Sep 2024

Data	GNF-SBD	SBD-GNF
01 set 2024	1 GNF = 0.001 SBD	1 SBD = 1019.6897 GNF
02 set 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6439 GNF
03 set 2024	1 GNF = 0.001 SBD	1 SBD = 1019.2432 GNF
04 set 2024	1 GNF = 0.001 SBD	1 SBD = 1027.6471 GNF
05 set 2024	1 GNF = 0.001 SBD	1 SBD = 1036.466 GNF
06 set 2024	1 GNF = 0.001 SBD	1 SBD = 1035.4103 GNF
07 set 2024	1 GNF = 0.001 SBD	1 SBD = 1036.4416 GNF
08 set 2024	1 GNF = 0.001 SBD	1 SBD = 1036.4416 GNF
09 set 2024	1 GNF = 0.001 SBD	1 SBD = 1034.9686 GNF
10 set 2024	1 GNF = 0.001 SBD	1 SBD = 1035.1865 GNF
11 set 2024	1 GNF = 0.001 SBD	1 SBD = 1036.2725 GNF
12 set 2024	1 GNF = 0.001 SBD	1 SBD = 1037.4814 GNF
13 set 2024	1 GNF = 0.001 SBD	1 SBD = 1033.4258 GNF
14 set 2024	1 GNF = 0.001 SBD	1 SBD = 1033.007 GNF
15 set 2024	1 GNF = 0.001 SBD	1 SBD = 1033.007 GNF
16 set 2024	1 GNF = 0.001 SBD	1 SBD = 1033.2141 GNF
17 set 2024	1 GNF = 0.001 SBD	1 SBD = 1037.223 GNF
18 set 2024	1 GNF = 0.001 SBD	1 SBD = 1039.053 GNF
19 set 2024	1 GNF = 0.001 SBD	1 SBD = 1039.9625 GNF
20 set 2024	1 GNF = 0.001 SBD	1 SBD = 1040.3616 GNF
21 set 2024	1 GNF = 0.001 SBD	1 SBD = 1038.4254 GNF
22 set 2024	1 GNF = 0.001 SBD	1 SBD = 1038.4254 GNF
23 set 2024	1 GNF = 0.001 SBD	1 SBD = 1039.2639 GNF
24 set 2024	1 GNF = 0.001 SBD	1 SBD = 1041.3117 GNF
25 set 2024	1 GNF = 0.001 SBD	1 SBD = 1039.6365 GNF
26 set 2024	1 GNF = 0.001 SBD	1 SBD = 1040.2879 GNF
27 set 2024	1 GNF = 0.001 SBD	1 SBD = 1039.8691 GNF
28 set 2024	1 GNF = 0.001 SBD	1 SBD = 1041.0084 GNF
29 set 2024	1 GNF = 0.001 SBD	1 SBD = 1041.0084 GNF
30 set 2024	1 GNF = 0.001 SBD	1 SBD = 1040.9377 GNF

Oct 2024

Data	GNF-SBD	SBD-GNF
01 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1041.2972 GNF
02 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1040.7705 GNF
03 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1041.5699 GNF
04 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1034.7776 GNF
05 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1047.1733 GNF
06 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1047.1733 GNF
07 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1042.0236 GNF
08 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1042.7927 GNF
09 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1040.1141 GNF
10 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1042.2827 GNF
11 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1044.5354 GNF
12 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1038.2567 GNF
13 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1044.8848 GNF
14 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1039.7184 GNF
15 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1039.5791 GNF
16 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1034.7699 GNF
17 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1033.1399 GNF
18 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1034.3017 GNF
19 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1032.0618 GNF
20 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1032.0618 GNF
21 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1034.9802 GNF
22 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1039.4996 GNF
23 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1040.9062 GNF
24 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1041.1492 GNF
25 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1032.6972 GNF
26 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1034.8866 GNF
27 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1034.8866 GNF
28 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1032.1355 GNF
29 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1035.1009 GNF
30 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1035.7577 GNF
31 ott 2024	1 GNF = 0.001 SBD	1 SBD = 1036.4194 GNF

Nov 2024

Data	GNF-SBD	SBD-GNF
01 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1037.2015 GNF
02 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1037.3881 GNF
03 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1035.309 GNF
04 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1037.2242 GNF
05 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1038.5357 GNF
06 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1039.0951 GNF
07 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1034.2533 GNF
08 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1033.1906 GNF
09 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1039.332 GNF
10 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1039.332 GNF
11 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1033.7388 GNF
12 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1033.9052 GNF
13 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1032.7559 GNF
14 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.9732 GNF
15 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1028.6082 GNF
16 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1030.1627 GNF
17 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1030.1627 GNF
18 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.6199 GNF
19 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1029.8521 GNF
20 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1030.0277 GNF
21 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1031.5707 GNF
22 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1030.6572 GNF
23 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.9047 GNF
24 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.9047 GNF
25 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1028.1199 GNF
26 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1023.9585 GNF
27 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.5426 GNF
28 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1026.958 GNF
29 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.9237 GNF
30 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.022 GNF

Dec 2024

Data	GNF-SBD	SBD-GNF
01 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1027.022 GNF
02 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1028.493 GNF
03 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1034.8424 GNF
04 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1033.177 GNF
05 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.7027 GNF
06 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1028.7161 GNF
07 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.5477 GNF
08 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.5477 GNF
09 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.0178 GNF
10 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.3779 GNF
11 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.5752 GNF
12 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.0474 GNF
13 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.2852 GNF
14 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1027.9236 GNF
15 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1027.9236 GNF
16 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.4709 GNF
17 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.3207 GNF
18 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.5917 GNF
19 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.7057 GNF
20 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.2375 GNF
21 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1026.4111 GNF
22 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1026.4111 GNF
23 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1031.7653 GNF
24 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.2619 GNF
25 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.2674 GNF
26 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1029.2674 GNF
27 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1031.0913 GNF
28 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1032.2484 GNF
29 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1032.2484 GNF
30 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1030.3669 GNF
31 dic 2024	1 GNF = 0.001 SBD	1 SBD = 1031.0743 GNF

Informazioni sui tassi di cambio tra GNF-SBD e SBD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie