> Tassi di cambio tra GNF-SRD e SRD-GNF - 2025

Tassi di cambio tra GNF-SRD e SRD-GNF - 2025

Tassi di cambio tra GNF-SRD e SRD-GNF

Consulta qui di seguito i tassi di cambio per GNF-SRD e SRD-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0042 SRD

1 SRD = 239,5835 GNF

1A 2A 3A

GNF rispetto a SRDSRD rispetto a GNF

Jan 2025

Data	GNF-SRD	SRD-GNF
01 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8869 GNF
02 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 245.0977 GNF
03 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4811 GNF
04 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
05 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
06 gen 2025	1 GNF = 0.004 SRD	1 SRD = 246.9712 GNF
07 gen 2025	1 GNF = 0.004 SRD	1 SRD = 247.3684 GNF
08 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.7409 GNF
09 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.287 GNF
10 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6078 GNF
11 gen 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
12 gen 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
13 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4318 GNF
14 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6111 GNF
15 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2425 GNF
16 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4504 GNF
17 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2824 GNF
18 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
19 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
20 gen 2025	1 GNF = 0.004 SRD	1 SRD = 246.9521 GNF
21 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6007 GNF
22 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8964 GNF
23 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6356 GNF
24 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3895 GNF
25 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
26 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
27 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2847 GNF
28 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4675 GNF
29 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3911 GNF
30 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1078 GNF
31 gen 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1384 GNF

Feb 2025

Data	GNF-SRD	SRD-GNF
01 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1772 GNF
02 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.5917 GNF
03 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1319 GNF
04 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1887 GNF
05 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3613 GNF
06 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3255 GNF
07 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4304 GNF
08 feb 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
09 feb 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
10 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4357 GNF
11 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7495 GNF
12 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.9138 GNF
13 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9591 GNF
14 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.6627 GNF
15 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
16 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
17 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.5118 GNF
18 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7992 GNF
19 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.4393 GNF
20 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9801 GNF
21 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7616 GNF
22 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
23 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
24 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0835 GNF
25 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7479 GNF
26 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.1584 GNF
27 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.8532 GNF
28 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.0331 GNF

Mar 2025

Data	GNF-SRD	SRD-GNF
01 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 243.5394 GNF
02 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 245.6025 GNF
03 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 245.3617 GNF
04 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0886 GNF
05 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 241.8051 GNF
06 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 242.3907 GNF
07 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 241.9787 GNF
08 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 241.5509 GNF
09 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 241.7869 GNF
10 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 243.3074 GNF
11 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 241.1198 GNF
12 mar 2025	1 GNF = 0.0041 SRD	1 SRD = 241.3683 GNF
13 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 239.081 GNF
14 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 238.65 GNF
15 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5378 GNF
16 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 238.9361 GNF
17 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 238.184 GNF
18 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2851 GNF
19 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.442 GNF
20 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9734 GNF
21 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 236.737 GNF
22 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.322 GNF
23 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.2957 GNF
24 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0067 GNF
25 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7508 GNF
26 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0383 GNF
27 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.7312 GNF
28 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.1699 GNF
29 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0325 GNF
30 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0803 GNF
31 mar 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7291 GNF

Apr 2025

Data	GNF-SRD	SRD-GNF
01 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9409 GNF
02 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3873 GNF
03 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2267 GNF
04 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2568 GNF
05 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
06 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
07 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2514 GNF
08 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8943 GNF
09 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.7171 GNF
10 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9579 GNF
11 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3646 GNF
12 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1883 GNF
13 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2447 GNF
14 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2916 GNF
15 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1884 GNF
16 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9425 GNF
17 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7662 GNF
18 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9877 GNF
19 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
20 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
21 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9891 GNF
22 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0473 GNF
23 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8907 GNF
24 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8244 GNF
25 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2465 GNF
26 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
27 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
28 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9033 GNF
29 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9703 GNF
30 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9705 GNF

May 2025

Data	GNF-SRD	SRD-GNF
01 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7725 GNF
02 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1312 GNF
03 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
04 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
05 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0261 GNF
06 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9975 GNF
07 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0234 GNF
08 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9649 GNF
09 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 238.757 GNF
10 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 235.8287 GNF
11 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7721 GNF
12 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5151 GNF
13 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 239.0849 GNF
14 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 237.4972 GNF
15 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0782 GNF
16 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 238.1881 GNF
17 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
18 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
19 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7546 GNF
20 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5377 GNF
21 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2975 GNF
22 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0916 GNF
23 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4429 GNF
24 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
25 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
26 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0326 GNF
27 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3439 GNF
28 mag 2025	1 GNF = 0.0042 SRD	1 SRD = 235.2972 GNF
29 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2611 GNF
30 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7495 GNF
31 mag 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6711 GNF

Jun 2025

Data	GNF-SRD	SRD-GNF
01 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3564 GNF
02 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6653 GNF
03 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 232.785 GNF
04 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2128 GNF
05 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 233.9748 GNF
06 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6416 GNF
07 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
08 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
09 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6289 GNF
10 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7216 GNF
11 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3553 GNF
12 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 231.9721 GNF
13 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8765 GNF
14 giu 2025	1 GNF = 0.0043 SRD	1 SRD = 230.6276 GNF

Informazioni sui tassi di cambio tra GNF-SRD e SRD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie