currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GNF-STD e STD-GNF - 2025

Tassi di cambio tra GNF-STD e STD-GNF - 2025

Tassi di cambio tra GNF-STD e STD-GNF

Consulta qui di seguito i tassi di cambio per GNF-STD e STD-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GNF = 2,393 STD
1 STD = 0,4179 GNF
1A 2A 3A
GNF rispetto a STDSTD rispetto a GNF
2,3914 Data: 4/9 2,3890 Data: 4/8 2,3907 Data: 4/7 2,3769 Data: 4/6 2,3769 Data: 4/5 2,3969 Data: 4/4 2,3926 Data: 4/3 2,3927 Data: 4/2 2,3998 Data: 4/1 2,3922 Data: 3/31 2,3961 Data: 3/30 2,3931 Data: 3/29 2,3942 Data: 3/28 2,3949 Data: 3/27 2,3921 Data: 3/26 2,3920 Data: 3/25 2,3867 Data: 3/24 2,3852 Data: 3/23 2,3995 Data: 3/22 2,3924 Data: 3/21 2,3925 Data: 3/20 2,3938 Data: 3/19 2,3939 Data: 3/18 2,3927 Data: 3/17 2,3867 Data: 3/16 2,3992 Data: 3/15 2,3928 Data: 3/14 2,3935 Data: 3/13 2,3920 Data: 3/12 2,3941 Data: 3/11 2,3963 Data: 3/10 2,3909 Data: 3/9 2,3933 Data: 3/8 2,3926 Data: 3/7 2,3936 Data: 3/6 2,3974 Data: 3/5 2,3939 Data: 3/4 2,3863 Data: 3/3 2,3852 Data: 3/2 2,3912 Data: 3/1 2,3927 Data: 2/28 2,3943 Data: 2/27 2,3923 Data: 2/26 2,3953 Data: 2/25 2,3943 Data: 2/24 2,3930 Data: 2/23 2,3930 Data: 2/22 2,3927 Data: 2/21 2,3922 Data: 2/20 2,3944 Data: 2/19 2,3919 Data: 2/18 2,3935 Data: 2/17 2,4011 Data: 2/16 2,4011 Data: 2/15 2,3932 Data: 2/14 2,4001 Data: 2/13 2,3942 Data: 2/12 2,3952 Data: 2/11 2,3925 Data: 2/10 2,3833 Data: 2/9 2,3833 Data: 2/8 2,3925 Data: 2/7 2,3936 Data: 2/6 2,3932 Data: 2/5 2,3949 Data: 2/4 2,3958 Data: 2/3 2,3914 Data: 2/2 2,3954 Data: 2/1 2,3954 Data: 1/31 2,3957 Data: 1/30 2,3930 Data: 1/29 2,3922 Data: 1/28 2,3940 Data: 1/27 2,3982 Data: 1/26 2,3982 Data: 1/25 2,3930 Data: 1/24 2,3923 Data: 1/23 2,4076 Data: 1/22 2,3943 Data: 1/21 2,3909 Data: 1/20 2,3942 Data: 1/19 2,3942 Data: 1/18 2,3940 Data: 1/17 2,3924 Data: 1/16 2,3944 Data: 1/15 2,3911 Data: 1/14 2,3926 Data: 1/13 2,3831 Data: 1/12 2,3831 Data: 1/11 2,3939 Data: 1/10 2,3943 Data: 1/9 2,3916 Data: 1/8 2,3933 Data: 1/7 2,3922 Data: 1/6 2,3982 Data: 1/5 2,3982 Data: 1/4 2,3938 Data: 1/3 2,3941 Data: 1/2 2,3961 Data: 1/1 2,3914 Data: 4/9 2,3890 Data: 4/8 2,3907 Data: 4/7 2,3769 Data: 4/6 2,3769 Data: 4/5 2,3969 Data: 4/4 2,3926 Data: 4/3 2,3927 Data: 4/2 2,3998 Data: 4/1 2,3922 Data: 3/31 2,3961 Data: 3/30 2,3931 Data: 3/29 2,3942 Data: 3/28 2,3949 Data: 3/27 2,3921 Data: 3/26 2,3920 Data: 3/25 2,3867 Data: 3/24 2,3852 Data: 3/23 2,3995 Data: 3/22 2,3924 Data: 3/21 2,3925 Data: 3/20 2,3938 Data: 3/19 2,3939 Data: 3/18 2,3927 Data: 3/17 2,3867 Data: 3/16 2,3992 Data: 3/15 2,3928 Data: 3/14 2,3935 Data: 3/13 2,3920 Data: 3/12 2,3941 Data: 3/11 2,3963 Data: 3/10 2,3909 Data: 3/9 2,3933 Data: 3/8 2,3926 Data: 3/7 2,3936 Data: 3/6 2,3974 Data: 3/5 2,3939 Data: 3/4 2,3863 Data: 3/3 2,3852 Data: 3/2 2,3912 Data: 3/1 2,3927 Data: 2/28 2,3943 Data: 2/27 2,3923 Data: 2/26 2,3953 Data: 2/25 2,3943 Data: 2/24 2,3930 Data: 2/23 2,3930 Data: 2/22 2,3927 Data: 2/21 2,3922 Data: 2/20 2,3944 Data: 2/19 2,3919 Data: 2/18 2,3935 Data: 2/17 2,4011 Data: 2/16 2,4011 Data: 2/15 2,3932 Data: 2/14 2,4001 Data: 2/13 2,3942 Data: 2/12 2,3952 Data: 2/11 2,3925 Data: 2/10 2,3833 Data: 2/9 2,3833 Data: 2/8 2,3925 Data: 2/7 2,3936 Data: 2/6 2,3932 Data: 2/5 2,3949 Data: 2/4 2,3958 Data: 2/3 2,3914 Data: 2/2 2,3954 Data: 2/1 2,3954 Data: 1/31 2,3957 Data: 1/30 2,3930 Data: 1/29 2,3922 Data: 1/28 2,3940 Data: 1/27 2,3982 Data: 1/26 2,3982 Data: 1/25 2,3930 Data: 1/24 2,3923 Data: 1/23 2,4076 Data: 1/22 2,3943 Data: 1/21 2,3909 Data: 1/20 2,3942 Data: 1/19 2,3942 Data: 1/18 2,3940 Data: 1/17 2,3924 Data: 1/16 2,3944 Data: 1/15 2,3911 Data: 1/14 2,3926 Data: 1/13 2,3831 Data: 1/12 2,3831 Data: 1/11 2,3939 Data: 1/10 2,3943 Data: 1/9 2,3916 Data: 1/8 2,3933 Data: 1/7 2,3922 Data: 1/6 2,3982 Data: 1/5 2,3982 Data: 1/4 2,3938 Data: 1/3 2,3941 Data: 1/2 2,3961 Data: 1/1

Jan 2025

DataGNF-STDSTD-GNF
01 gen 2025 1 GNF = 2.3961 STD 1 STD = 0.4173 GNF
02 gen 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
03 gen 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
04 gen 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
05 gen 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
06 gen 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
07 gen 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
08 gen 2025 1 GNF = 2.3916 STD 1 STD = 0.4181 GNF
09 gen 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
10 gen 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
11 gen 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
12 gen 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
13 gen 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
14 gen 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
15 gen 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
16 gen 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
17 gen 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
18 gen 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
19 gen 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
20 gen 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
21 gen 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
22 gen 2025 1 GNF = 2.4076 STD 1 STD = 0.4154 GNF
23 gen 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
24 gen 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
25 gen 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
26 gen 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
27 gen 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
28 gen 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
29 gen 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
30 gen 2025 1 GNF = 2.3957 STD 1 STD = 0.4174 GNF
31 gen 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF

Feb 2025

DataGNF-STDSTD-GNF
01 feb 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF
02 feb 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
03 feb 2025 1 GNF = 2.3958 STD 1 STD = 0.4174 GNF
04 feb 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
05 feb 2025 1 GNF = 2.3932 STD 1 STD = 0.4178 GNF
06 feb 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 feb 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
08 feb 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
09 feb 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
10 feb 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
11 feb 2025 1 GNF = 2.3952 STD 1 STD = 0.4175 GNF
12 feb 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
13 feb 2025 1 GNF = 2.4001 STD 1 STD = 0.4166 GNF
14 feb 2025 1 GNF = 2.3932 STD 1 STD = 0.4179 GNF
15 feb 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
16 feb 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
17 feb 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
18 feb 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
19 feb 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
20 feb 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
21 feb 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
22 feb 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
23 feb 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
24 feb 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
25 feb 2025 1 GNF = 2.3953 STD 1 STD = 0.4175 GNF
26 feb 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
27 feb 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
28 feb 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF

Mar 2025

DataGNF-STDSTD-GNF
01 mar 2025 1 GNF = 2.3912 STD 1 STD = 0.4182 GNF
02 mar 2025 1 GNF = 2.3852 STD 1 STD = 0.4192 GNF
03 mar 2025 1 GNF = 2.3863 STD 1 STD = 0.4191 GNF
04 mar 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
05 mar 2025 1 GNF = 2.3974 STD 1 STD = 0.4171 GNF
06 mar 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 mar 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
08 mar 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
09 mar 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
10 mar 2025 1 GNF = 2.3963 STD 1 STD = 0.4173 GNF
11 mar 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
12 mar 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
13 mar 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
14 mar 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
15 mar 2025 1 GNF = 2.3992 STD 1 STD = 0.4168 GNF
16 mar 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
17 mar 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
18 mar 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
19 mar 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
20 mar 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
21 mar 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
22 mar 2025 1 GNF = 2.3995 STD 1 STD = 0.4168 GNF
23 mar 2025 1 GNF = 2.3852 STD 1 STD = 0.4193 GNF
24 mar 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
25 mar 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
26 mar 2025 1 GNF = 2.3921 STD 1 STD = 0.418 GNF
27 mar 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
28 mar 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
29 mar 2025 1 GNF = 2.3931 STD 1 STD = 0.4179 GNF
30 mar 2025 1 GNF = 2.3961 STD 1 STD = 0.4174 GNF
31 mar 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF

Apr 2025

DataGNF-STDSTD-GNF
01 apr 2025 1 GNF = 2.3998 STD 1 STD = 0.4167 GNF
02 apr 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
03 apr 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
04 apr 2025 1 GNF = 2.3969 STD 1 STD = 0.4172 GNF
05 apr 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
06 apr 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
07 apr 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF
08 apr 2025 1 GNF = 2.389 STD 1 STD = 0.4186 GNF
09 apr 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF

Informazioni sui tassi di cambio tra GNF-STD e STD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats