> Tassi di cambio tra GNF-SZL e SZL-GNF - 2025

Tassi di cambio tra GNF-SZL e SZL-GNF - 2025

Tassi di cambio tra GNF-SZL e SZL-GNF

Consulta qui di seguito i tassi di cambio per GNF-SZL e SZL-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0021 SZL

1 SZL = 469,02 GNF

1A 2A 3A

GNF rispetto a SZLSZL rispetto a GNF

Jan 2025

Data	GNF-SZL	SZL-GNF
01 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 461.1631 GNF
02 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 461.9318 GNF
03 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7579 GNF
04 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
05 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
06 gen 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5852 GNF
07 gen 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2677 GNF
08 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4268 GNF
09 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4083 GNF
10 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0305 GNF
11 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
12 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
13 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 451.6554 GNF
14 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 456.1638 GNF
15 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 457.7464 GNF
16 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 458.5846 GNF
17 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 461.7664 GNF
18 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
19 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
20 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 461.865 GNF
21 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7831 GNF
22 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7207 GNF
23 gen 2025	1 GNF = 0.0021 SZL	1 SZL = 465.673 GNF
24 gen 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6752 GNF
25 gen 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
26 gen 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
27 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 463.5139 GNF
28 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 462.3634 GNF
29 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 463.024 GNF
30 gen 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9013 GNF
31 gen 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3788 GNF

Feb 2025

Data	GNF-SZL	SZL-GNF
01 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3789 GNF
02 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3945 GNF
03 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 457.2004 GNF
04 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 460.6672 GNF
05 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 464.5592 GNF
06 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2781 GNF
07 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1526 GNF
08 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
09 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
10 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1916 GNF
11 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.3756 GNF
12 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.7857 GNF
13 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.8376 GNF
14 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5786 GNF
15 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
16 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
17 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.2726 GNF
18 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.475 GNF
19 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 467.5987 GNF
20 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.6606 GNF
21 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.5343 GNF
22 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
23 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
24 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.1528 GNF
25 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7851 GNF
26 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1914 GNF
27 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.0358 GNF
28 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.4796 GNF

Mar 2025

Data	GNF-SZL	SZL-GNF
01 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 462.6312 GNF
02 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 464.3823 GNF
03 mar 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0814 GNF
04 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5836 GNF
05 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.723 GNF
06 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 471.744 GNF
07 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1618 GNF
08 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 473.9664 GNF
09 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1617 GNF
10 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3557 GNF
11 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5941 GNF
12 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.327 GNF
13 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 470.3437 GNF
14 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 472.3406 GNF
15 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.1172 GNF
16 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.3075 GNF
17 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.0531 GNF
18 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 478.1692 GNF
19 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.468 GNF
20 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.4796 GNF
21 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.878 GNF
22 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8355 GNF
23 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1786 GNF
24 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 476.0631 GNF
25 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8837 GNF
26 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 473.6558 GNF
27 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 474.4901 GNF
28 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8439 GNF
29 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 469.8563 GNF
30 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5264 GNF
31 mar 2025	1 GNF = 0.0021 SZL	1 SZL = 471.8246 GNF

Apr 2025

Data	GNF-SZL	SZL-GNF
01 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 469.5589 GNF
02 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.2973 GNF
03 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 461.0591 GNF
04 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.7174 GNF
05 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
06 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
07 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 446.8947 GNF
08 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 442.5437 GNF
09 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 438.6061 GNF
10 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 436.4089 GNF
11 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 443.6715 GNF
12 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 448.9684 GNF
13 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.525 GNF
14 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 452.8697 GNF
15 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 458.6858 GNF
16 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 455.7314 GNF
17 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 458.8817 GNF
18 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9097 GNF
19 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
20 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
21 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9169 GNF
22 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.8348 GNF
23 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 466.0792 GNF
24 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.2379 GNF
25 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.3049 GNF
26 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
27 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
28 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0328 GNF
29 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9247 GNF
30 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5351 GNF

May 2025

Data	GNF-SZL	SZL-GNF
01 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5555 GNF
02 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7393 GNF
03 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
04 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
05 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 473.2508 GNF
06 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3525 GNF
07 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 473.7847 GNF
08 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 476.1979 GNF
09 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3554 GNF
10 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 474.2646 GNF
11 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3512 GNF
12 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5378 GNF
13 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 472.6188 GNF
14 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 475.0557 GNF
15 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 477.6121 GNF
16 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
17 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
18 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
19 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6916 GNF
20 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 481.3423 GNF
21 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 484.7079 GNF
22 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 480.5463 GNF
23 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 484.088 GNF
24 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
25 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
26 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 485.0482 GNF
27 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1645 GNF
28 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 484.2057 GNF
29 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 485.5511 GNF
30 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
31 mag 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF

Jun 2025

Data	GNF-SZL	SZL-GNF
01 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
02 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 483.2674 GNF
03 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1312 GNF
04 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 486.0649 GNF
05 giu 2025	1 GNF = 0.002 SZL	1 SZL = 488.4265 GNF
06 giu 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
07 giu 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
08 giu 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
09 giu 2025	1 GNF = 0.002 SZL	1 SZL = 489.3744 GNF
10 giu 2025	1 GNF = 0.002 SZL	1 SZL = 489.1073 GNF
11 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 487.0659 GNF
12 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 487.1248 GNF
13 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 481.7911 GNF
14 giu 2025	1 GNF = 0.0021 SZL	1 SZL = 482.4316 GNF

Informazioni sui tassi di cambio tra GNF-SZL e SZL-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie