> Tassi di cambio tra GNF-TWD e TWD-GNF - 2025

Tassi di cambio tra GNF-TWD e TWD-GNF - 2025

Tassi di cambio tra GNF-TWD e TWD-GNF

Consulta qui di seguito i tassi di cambio per GNF-TWD e TWD-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0037 TWD

1 TWD = 269,6817 GNF

1A 2A 3A

GNF rispetto a TWDTWD rispetto a GNF

Jan 2025

Data	GNF-TWD	TWD-GNF
01 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.1816 GNF
02 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7997 GNF
03 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6094 GNF
04 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
05 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
06 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2395 GNF
07 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1489 GNF
08 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2413 GNF
09 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7398 GNF
10 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3971 GNF
11 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
12 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
13 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 261.5569 GNF
14 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2074 GNF
15 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0059 GNF
16 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8424 GNF
17 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6024 GNF
18 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
19 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
20 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0186 GNF
21 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9283 GNF
22 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7223 GNF
23 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8773 GNF
24 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2154 GNF
25 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
26 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
27 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.392 GNF
28 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7104 GNF
29 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5494 GNF
30 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2546 GNF
31 gen 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6753 GNF

Feb 2025

Data	GNF-TWD	TWD-GNF
01 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2761 GNF
02 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7178 GNF
03 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 261.7347 GNF
04 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6688 GNF
05 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4812 GNF
06 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3715 GNF
07 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0094 GNF
08 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
09 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
10 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8464 GNF
11 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.305 GNF
12 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.161 GNF
13 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8239 GNF
14 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.3881 GNF
15 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
16 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
17 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1756 GNF
18 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2142 GNF
19 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.6725 GNF
20 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0003 GNF
21 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9718 GNF
22 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
23 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
24 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0404 GNF
25 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4802 GNF
26 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8991 GNF
27 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5863 GNF
28 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.053 GNF

Mar 2025

Data	GNF-TWD	TWD-GNF
01 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9375 GNF
02 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3698 GNF
03 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3176 GNF
04 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3981 GNF
05 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.936 GNF
06 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.0119 GNF
07 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8736 GNF
08 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4541 GNF
09 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5907 GNF
10 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7493 GNF
11 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.753 GNF
12 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.4764 GNF
13 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2463 GNF
14 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2449 GNF
15 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8966 GNF
16 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9955 GNF
17 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1437 GNF
18 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2818 GNF
19 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.9957 GNF
20 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8231 GNF
21 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0393 GNF
22 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4722 GNF
23 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6789 GNF
24 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.5126 GNF
25 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8952 GNF
26 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4929 GNF
27 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9205 GNF
28 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7678 GNF
29 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7193 GNF
30 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 259.9344 GNF
31 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.4945 GNF

Apr 2025

Data	GNF-TWD	TWD-GNF
01 apr 2025	1 GNF = 0.0039 TWD	1 TWD = 259.6663 GNF
02 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9534 GNF
03 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 261.172 GNF
04 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 261.6117 GNF
05 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
06 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
07 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0118 GNF
08 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2765 GNF
09 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8307 GNF
10 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2873 GNF
11 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1427 GNF
12 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8144 GNF
13 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 267.5653 GNF
14 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 267.7633 GNF
15 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8754 GNF
16 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5153 GNF
17 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5327 GNF
18 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1263 GNF
19 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
20 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
21 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1268 GNF
22 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.3713 GNF
23 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.4601 GNF
24 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1058 GNF
25 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1718 GNF
26 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8902 GNF
27 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8912 GNF
28 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.6256 GNF
29 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 268.0515 GNF
30 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 270.299 GNF

May 2025

Data	GNF-TWD	TWD-GNF
01 mag 2025	1 GNF = 0.0037 TWD	1 TWD = 270.8712 GNF
02 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 284.6691 GNF
03 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
04 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
05 mag 2025	1 GNF = 0.0034 TWD	1 TWD = 296.1446 GNF
06 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 287.732 GNF
07 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 286.102 GNF
08 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 286.4028 GNF
09 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 286.6098 GNF
10 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 286.0245 GNF
11 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 285.9559 GNF
12 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 284.2299 GNF
13 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 284.0605 GNF
14 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 286.062 GNF
15 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 287.078 GNF
16 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 286.9826 GNF
17 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
18 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
19 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 287.2793 GNF
20 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 286.8552 GNF
21 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 287.8722 GNF
22 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 288.3068 GNF
23 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9708 GNF
24 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 288.5483 GNF
25 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 288.5483 GNF
26 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 289.0505 GNF
27 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 288.3174 GNF
28 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 289.8145 GNF
29 mag 2025	1 GNF = 0.0034 TWD	1 TWD = 290.4682 GNF
30 mag 2025	1 GNF = 0.0034 TWD	1 TWD = 289.9362 GNF
31 mag 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4561 GNF

Jun 2025

Data	GNF-TWD	TWD-GNF
01 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 289.0647 GNF
02 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 288.6872 GNF
03 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9147 GNF
04 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9347 GNF
05 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 289.7255 GNF
06 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4539 GNF
07 giu 2025	1 GNF = 0.0034 TWD	1 TWD = 290.0647 GNF
08 giu 2025	1 GNF = 0.0034 TWD	1 TWD = 290.0647 GNF
09 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4095 GNF
10 giu 2025	1 GNF = 0.0035 TWD	1 TWD = 289.3308 GNF
11 giu 2025	1 GNF = 0.0034 TWD	1 TWD = 290.1018 GNF
12 giu 2025	1 GNF = 0.0034 TWD	1 TWD = 293.9519 GNF
13 giu 2025	1 GNF = 0.0034 TWD	1 TWD = 293.041 GNF
14 giu 2025	1 GNF = 0.0034 TWD	1 TWD = 292.241 GNF

Informazioni sui tassi di cambio tra GNF-TWD e TWD-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie