> Tassi di cambio tra GNF-UGX e UGX-GNF - 2024

Tassi di cambio tra GNF-UGX e UGX-GNF - 2024

Tassi di cambio tra GNF-UGX e UGX-GNF

Consulta qui di seguito i tassi di cambio per GNF-UGX e UGX-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,4362 UGX

1 UGX = 2,2925 GNF

1A 2A 3A

GNF rispetto a UGXUGX rispetto a GNF

Jan 2024

Data	GNF-UGX	UGX-GNF
01 gen 2024	1 GNF = 0.4396 UGX	1 UGX = 2.2747 GNF
02 gen 2024	1 GNF = 0.4406 UGX	1 UGX = 2.2698 GNF
03 gen 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2553 GNF
04 gen 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
05 gen 2024	1 GNF = 0.4411 UGX	1 UGX = 2.2673 GNF
06 gen 2024	1 GNF = 0.4411 UGX	1 UGX = 2.2673 GNF
07 gen 2024	1 GNF = 0.4411 UGX	1 UGX = 2.2673 GNF
08 gen 2024	1 GNF = 0.4431 UGX	1 UGX = 2.257 GNF
09 gen 2024	1 GNF = 0.442 UGX	1 UGX = 2.2626 GNF
10 gen 2024	1 GNF = 0.442 UGX	1 UGX = 2.2623 GNF
11 gen 2024	1 GNF = 0.4421 UGX	1 UGX = 2.262 GNF
12 gen 2024	1 GNF = 0.4421 UGX	1 UGX = 2.2617 GNF
13 gen 2024	1 GNF = 0.4421 UGX	1 UGX = 2.2617 GNF
14 gen 2024	1 GNF = 0.4421 UGX	1 UGX = 2.2617 GNF
15 gen 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2548 GNF
16 gen 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2532 GNF
17 gen 2024	1 GNF = 0.444 UGX	1 UGX = 2.2522 GNF
18 gen 2024	1 GNF = 0.4425 UGX	1 UGX = 2.2601 GNF
19 gen 2024	1 GNF = 0.4428 UGX	1 UGX = 2.2585 GNF
20 gen 2024	1 GNF = 0.4428 UGX	1 UGX = 2.2585 GNF
21 gen 2024	1 GNF = 0.4428 UGX	1 UGX = 2.2585 GNF
22 gen 2024	1 GNF = 0.4436 UGX	1 UGX = 2.2541 GNF
23 gen 2024	1 GNF = 0.4441 UGX	1 UGX = 2.2519 GNF
24 gen 2024	1 GNF = 0.4439 UGX	1 UGX = 2.2528 GNF
25 gen 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2546 GNF
26 gen 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
27 gen 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
28 gen 2024	1 GNF = 0.4435 UGX	1 UGX = 2.2547 GNF
29 gen 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2533 GNF
30 gen 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2534 GNF
31 gen 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2534 GNF

Feb 2024

Data	GNF-UGX	UGX-GNF
01 feb 2024	1 GNF = 0.4442 UGX	1 UGX = 2.2512 GNF
02 feb 2024	1 GNF = 0.4441 UGX	1 UGX = 2.252 GNF
03 feb 2024	1 GNF = 0.441 UGX	1 UGX = 2.2674 GNF
04 feb 2024	1 GNF = 0.441 UGX	1 UGX = 2.2674 GNF
05 feb 2024	1 GNF = 0.4448 UGX	1 UGX = 2.2483 GNF
06 feb 2024	1 GNF = 0.4448 UGX	1 UGX = 2.2484 GNF
07 feb 2024	1 GNF = 0.4449 UGX	1 UGX = 2.2479 GNF
08 feb 2024	1 GNF = 0.4463 UGX	1 UGX = 2.2405 GNF
09 feb 2024	1 GNF = 0.4486 UGX	1 UGX = 2.2291 GNF
10 feb 2024	1 GNF = 0.4486 UGX	1 UGX = 2.2291 GNF
11 feb 2024	1 GNF = 0.4486 UGX	1 UGX = 2.2291 GNF
12 feb 2024	1 GNF = 0.449 UGX	1 UGX = 2.2273 GNF
13 feb 2024	1 GNF = 0.4496 UGX	1 UGX = 2.2242 GNF
14 feb 2024	1 GNF = 0.4502 UGX	1 UGX = 2.2211 GNF
15 feb 2024	1 GNF = 0.4501 UGX	1 UGX = 2.2217 GNF
16 feb 2024	1 GNF = 0.4507 UGX	1 UGX = 2.2189 GNF
17 feb 2024	1 GNF = 0.4503 UGX	1 UGX = 2.2207 GNF
18 feb 2024	1 GNF = 0.4507 UGX	1 UGX = 2.2189 GNF
19 feb 2024	1 GNF = 0.4511 UGX	1 UGX = 2.2168 GNF
20 feb 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
21 feb 2024	1 GNF = 0.4529 UGX	1 UGX = 2.2079 GNF
22 feb 2024	1 GNF = 0.4528 UGX	1 UGX = 2.2085 GNF
23 feb 2024	1 GNF = 0.4578 UGX	1 UGX = 2.1845 GNF
24 feb 2024	1 GNF = 0.4578 UGX	1 UGX = 2.1845 GNF
25 feb 2024	1 GNF = 0.4578 UGX	1 UGX = 2.1845 GNF
26 feb 2024	1 GNF = 0.4598 UGX	1 UGX = 2.1749 GNF
27 feb 2024	1 GNF = 0.4575 UGX	1 UGX = 2.1857 GNF
28 feb 2024	1 GNF = 0.4584 UGX	1 UGX = 2.1814 GNF
29 feb 2024	1 GNF = 0.457 UGX	1 UGX = 2.1882 GNF

Mar 2024

Data	GNF-UGX	UGX-GNF
01 mar 2024	1 GNF = 0.4554 UGX	1 UGX = 2.196 GNF
02 mar 2024	1 GNF = 0.4554 UGX	1 UGX = 2.196 GNF
03 mar 2024	1 GNF = 0.4554 UGX	1 UGX = 2.196 GNF
04 mar 2024	1 GNF = 0.4561 UGX	1 UGX = 2.1927 GNF
05 mar 2024	1 GNF = 0.4555 UGX	1 UGX = 2.1956 GNF
06 mar 2024	1 GNF = 0.4555 UGX	1 UGX = 2.1954 GNF
07 mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2013 GNF
08 mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
09 mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
10 mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
11 mar 2024	1 GNF = 0.4543 UGX	1 UGX = 2.2012 GNF
12 mar 2024	1 GNF = 0.4525 UGX	1 UGX = 2.2097 GNF
13 mar 2024	1 GNF = 0.4532 UGX	1 UGX = 2.2065 GNF
14 mar 2024	1 GNF = 0.452 UGX	1 UGX = 2.2122 GNF
15 mar 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
16 mar 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
17 mar 2024	1 GNF = 0.4517 UGX	1 UGX = 2.2137 GNF
18 mar 2024	1 GNF = 0.452 UGX	1 UGX = 2.2123 GNF
19 mar 2024	1 GNF = 0.4514 UGX	1 UGX = 2.2154 GNF
20 mar 2024	1 GNF = 0.4509 UGX	1 UGX = 2.218 GNF
21 mar 2024	1 GNF = 0.452 UGX	1 UGX = 2.2124 GNF
22 mar 2024	1 GNF = 0.454 UGX	1 UGX = 2.2028 GNF
23 mar 2024	1 GNF = 0.454 UGX	1 UGX = 2.2028 GNF
24 mar 2024	1 GNF = 0.454 UGX	1 UGX = 2.2028 GNF
25 mar 2024	1 GNF = 0.4532 UGX	1 UGX = 2.2065 GNF
26 mar 2024	1 GNF = 0.4515 UGX	1 UGX = 2.2151 GNF
27 mar 2024	1 GNF = 0.4521 UGX	1 UGX = 2.2117 GNF
28 mar 2024	1 GNF = 0.4514 UGX	1 UGX = 2.2151 GNF
29 mar 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF
30 mar 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF
31 mar 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF

Apr 2024

Data	GNF-UGX	UGX-GNF
01 apr 2024	1 GNF = 0.4523 UGX	1 UGX = 2.2108 GNF
02 apr 2024	1 GNF = 0.4514 UGX	1 UGX = 2.2154 GNF
03 apr 2024	1 GNF = 0.4503 UGX	1 UGX = 2.2209 GNF
04 apr 2024	1 GNF = 0.448 UGX	1 UGX = 2.2322 GNF
05 apr 2024	1 GNF = 0.4459 UGX	1 UGX = 2.2425 GNF
06 apr 2024	1 GNF = 0.4459 UGX	1 UGX = 2.2425 GNF
07 apr 2024	1 GNF = 0.4459 UGX	1 UGX = 2.2425 GNF
08 apr 2024	1 GNF = 0.4442 UGX	1 UGX = 2.2513 GNF
09 apr 2024	1 GNF = 0.4414 UGX	1 UGX = 2.2656 GNF
10 apr 2024	1 GNF = 0.4414 UGX	1 UGX = 2.2657 GNF
11 apr 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
12 apr 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2614 GNF
13 apr 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2614 GNF
14 apr 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2614 GNF
15 apr 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2595 GNF
16 apr 2024	1 GNF = 0.4462 UGX	1 UGX = 2.2412 GNF
17 apr 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2533 GNF
18 apr 2024	1 GNF = 0.4431 UGX	1 UGX = 2.2571 GNF
19 apr 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
20 apr 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
21 apr 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2561 GNF
22 apr 2024	1 GNF = 0.4438 UGX	1 UGX = 2.2533 GNF
23 apr 2024	1 GNF = 0.4439 UGX	1 UGX = 2.2526 GNF
24 apr 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2555 GNF
25 apr 2024	1 GNF = 0.4431 UGX	1 UGX = 2.2567 GNF
26 apr 2024	1 GNF = 0.4437 UGX	1 UGX = 2.2539 GNF
27 apr 2024	1 GNF = 0.4437 UGX	1 UGX = 2.2539 GNF
28 apr 2024	1 GNF = 0.4437 UGX	1 UGX = 2.2539 GNF
29 apr 2024	1 GNF = 0.4463 UGX	1 UGX = 2.2409 GNF
30 apr 2024	1 GNF = 0.4436 UGX	1 UGX = 2.254 GNF

May 2024

Data	GNF-UGX	UGX-GNF
01 mag 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2562 GNF
02 mag 2024	1 GNF = 0.4422 UGX	1 UGX = 2.2616 GNF
03 mag 2024	1 GNF = 0.4403 UGX	1 UGX = 2.2711 GNF
04 mag 2024	1 GNF = 0.4403 UGX	1 UGX = 2.2711 GNF
05 mag 2024	1 GNF = 0.4403 UGX	1 UGX = 2.2711 GNF
06 mag 2024	1 GNF = 0.4387 UGX	1 UGX = 2.2795 GNF
07 mag 2024	1 GNF = 0.4381 UGX	1 UGX = 2.2827 GNF
08 mag 2024	1 GNF = 0.4398 UGX	1 UGX = 2.2739 GNF
09 mag 2024	1 GNF = 0.4398 UGX	1 UGX = 2.2735 GNF
10 mag 2024	1 GNF = 0.4399 UGX	1 UGX = 2.2734 GNF
11 mag 2024	1 GNF = 0.4399 UGX	1 UGX = 2.2734 GNF
12 mag 2024	1 GNF = 0.4399 UGX	1 UGX = 2.2734 GNF
13 mag 2024	1 GNF = 0.4386 UGX	1 UGX = 2.2799 GNF
14 mag 2024	1 GNF = 0.4368 UGX	1 UGX = 2.2895 GNF
15 mag 2024	1 GNF = 0.4381 UGX	1 UGX = 2.2827 GNF
16 mag 2024	1 GNF = 0.4374 UGX	1 UGX = 2.2861 GNF
17 mag 2024	1 GNF = 0.4386 UGX	1 UGX = 2.28 GNF
18 mag 2024	1 GNF = 0.4386 UGX	1 UGX = 2.28 GNF
19 mag 2024	1 GNF = 0.4386 UGX	1 UGX = 2.28 GNF
20 mag 2024	1 GNF = 0.4416 UGX	1 UGX = 2.2646 GNF
21 mag 2024	1 GNF = 0.4427 UGX	1 UGX = 2.259 GNF
22 mag 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2554 GNF
23 mag 2024	1 GNF = 0.4449 UGX	1 UGX = 2.2476 GNF
24 mag 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2592 GNF
25 mag 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2592 GNF
26 mag 2024	1 GNF = 0.4426 UGX	1 UGX = 2.2592 GNF
27 mag 2024	1 GNF = 0.4414 UGX	1 UGX = 2.2654 GNF
28 mag 2024	1 GNF = 0.4432 UGX	1 UGX = 2.2562 GNF
29 mag 2024	1 GNF = 0.4434 UGX	1 UGX = 2.2554 GNF
30 mag 2024	1 GNF = 0.4441 UGX	1 UGX = 2.2517 GNF
31 mag 2024	1 GNF = 0.4427 UGX	1 UGX = 2.2588 GNF

Jun 2024

Data	GNF-UGX	UGX-GNF
01 giu 2024	1 GNF = 0.4427 UGX	1 UGX = 2.2587 GNF
02 giu 2024	1 GNF = 0.4427 UGX	1 UGX = 2.2587 GNF
03 giu 2024	1 GNF = 0.4436 UGX	1 UGX = 2.2541 GNF
04 giu 2024	1 GNF = 0.4425 UGX	1 UGX = 2.26 GNF
05 giu 2024	1 GNF = 0.4425 UGX	1 UGX = 2.26 GNF
06 giu 2024	1 GNF = 0.4405 UGX	1 UGX = 2.27 GNF
07 giu 2024	1 GNF = 0.4401 UGX	1 UGX = 2.2721 GNF
08 giu 2024	1 GNF = 0.4401 UGX	1 UGX = 2.2721 GNF
09 giu 2024	1 GNF = 0.4401 UGX	1 UGX = 2.2721 GNF
10 giu 2024	1 GNF = 0.4384 UGX	1 UGX = 2.2813 GNF
11 giu 2024	1 GNF = 0.4372 UGX	1 UGX = 2.2874 GNF
12 giu 2024	1 GNF = 0.4361 UGX	1 UGX = 2.2931 GNF
13 giu 2024	1 GNF = 0.4331 UGX	1 UGX = 2.3088 GNF
14 giu 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3175 GNF
15 giu 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3176 GNF
16 giu 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3176 GNF
17 giu 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3236 GNF
18 giu 2024	1 GNF = 0.4319 UGX	1 UGX = 2.3155 GNF
19 giu 2024	1 GNF = 0.4339 UGX	1 UGX = 2.3048 GNF
20 giu 2024	1 GNF = 0.4351 UGX	1 UGX = 2.2984 GNF
21 giu 2024	1 GNF = 0.4356 UGX	1 UGX = 2.2958 GNF
22 giu 2024	1 GNF = 0.4356 UGX	1 UGX = 2.2959 GNF
23 giu 2024	1 GNF = 0.4356 UGX	1 UGX = 2.2959 GNF
24 giu 2024	1 GNF = 0.4344 UGX	1 UGX = 2.3018 GNF
25 giu 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3235 GNF
26 giu 2024	1 GNF = 0.4316 UGX	1 UGX = 2.3171 GNF
27 giu 2024	1 GNF = 0.4311 UGX	1 UGX = 2.3198 GNF
28 giu 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF
29 giu 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF
30 giu 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF

Jul 2024

Data	GNF-UGX	UGX-GNF
01 lug 2024	1 GNF = 0.4316 UGX	1 UGX = 2.3171 GNF
02 lug 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3274 GNF
03 lug 2024	1 GNF = 0.4289 UGX	1 UGX = 2.3317 GNF
04 lug 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3271 GNF
05 lug 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3279 GNF
06 lug 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3279 GNF
07 lug 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3279 GNF
08 lug 2024	1 GNF = 0.4308 UGX	1 UGX = 2.3211 GNF
09 lug 2024	1 GNF = 0.4303 UGX	1 UGX = 2.3239 GNF
10 lug 2024	1 GNF = 0.4303 UGX	1 UGX = 2.3237 GNF
11 lug 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3271 GNF
12 lug 2024	1 GNF = 0.4297 UGX	1 UGX = 2.3272 GNF
13 lug 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3235 GNF
14 lug 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3269 GNF
15 lug 2024	1 GNF = 0.4296 UGX	1 UGX = 2.3275 GNF
16 lug 2024	1 GNF = 0.429 UGX	1 UGX = 2.331 GNF
17 lug 2024	1 GNF = 0.4296 UGX	1 UGX = 2.328 GNF
18 lug 2024	1 GNF = 0.4283 UGX	1 UGX = 2.3347 GNF
19 lug 2024	1 GNF = 0.4293 UGX	1 UGX = 2.3294 GNF
20 lug 2024	1 GNF = 0.4293 UGX	1 UGX = 2.3294 GNF
21 lug 2024	1 GNF = 0.4293 UGX	1 UGX = 2.3294 GNF
22 lug 2024	1 GNF = 0.4289 UGX	1 UGX = 2.3317 GNF
23 lug 2024	1 GNF = 0.429 UGX	1 UGX = 2.3313 GNF
24 lug 2024	1 GNF = 0.4316 UGX	1 UGX = 2.3169 GNF
25 lug 2024	1 GNF = 0.4336 UGX	1 UGX = 2.3063 GNF
26 lug 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
27 lug 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
28 lug 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
29 lug 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3139 GNF
30 lug 2024	1 GNF = 0.4317 UGX	1 UGX = 2.3163 GNF
31 lug 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF

Aug 2024

Data	GNF-UGX	UGX-GNF
01 ago 2024	1 GNF = 0.4333 UGX	1 UGX = 2.3078 GNF
02 ago 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3136 GNF
03 ago 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3137 GNF
04 ago 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3137 GNF
05 ago 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
06 ago 2024	1 GNF = 0.4321 UGX	1 UGX = 2.3141 GNF
07 ago 2024	1 GNF = 0.4322 UGX	1 UGX = 2.3137 GNF
08 ago 2024	1 GNF = 0.4328 UGX	1 UGX = 2.3107 GNF
09 ago 2024	1 GNF = 0.432 UGX	1 UGX = 2.3148 GNF
10 ago 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
11 ago 2024	1 GNF = 0.4325 UGX	1 UGX = 2.3122 GNF
12 ago 2024	1 GNF = 0.4327 UGX	1 UGX = 2.3109 GNF
13 ago 2024	1 GNF = 0.4326 UGX	1 UGX = 2.3114 GNF
14 ago 2024	1 GNF = 0.4321 UGX	1 UGX = 2.3143 GNF
15 ago 2024	1 GNF = 0.4319 UGX	1 UGX = 2.3154 GNF
16 ago 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
17 ago 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
18 ago 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
19 ago 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3161 GNF
20 ago 2024	1 GNF = 0.4318 UGX	1 UGX = 2.3158 GNF
21 ago 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3176 GNF
22 ago 2024	1 GNF = 0.431 UGX	1 UGX = 2.32 GNF
23 ago 2024	1 GNF = 0.4309 UGX	1 UGX = 2.3205 GNF
24 ago 2024	1 GNF = 0.4309 UGX	1 UGX = 2.3205 GNF
25 ago 2024	1 GNF = 0.4309 UGX	1 UGX = 2.3205 GNF
26 ago 2024	1 GNF = 0.4306 UGX	1 UGX = 2.3221 GNF
27 ago 2024	1 GNF = 0.4306 UGX	1 UGX = 2.3223 GNF
28 ago 2024	1 GNF = 0.4313 UGX	1 UGX = 2.3187 GNF
29 ago 2024	1 GNF = 0.4307 UGX	1 UGX = 2.3219 GNF
30 ago 2024	1 GNF = 0.4306 UGX	1 UGX = 2.3222 GNF
31 ago 2024	1 GNF = 0.4308 UGX	1 UGX = 2.3214 GNF

Sep 2024

Data	GNF-UGX	UGX-GNF
01 set 2024	1 GNF = 0.4307 UGX	1 UGX = 2.322 GNF
02 set 2024	1 GNF = 0.4311 UGX	1 UGX = 2.3197 GNF
03 set 2024	1 GNF = 0.4315 UGX	1 UGX = 2.3173 GNF
04 set 2024	1 GNF = 0.431 UGX	1 UGX = 2.3202 GNF
05 set 2024	1 GNF = 0.4302 UGX	1 UGX = 2.3245 GNF
06 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
07 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
08 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
09 set 2024	1 GNF = 0.4299 UGX	1 UGX = 2.3262 GNF
10 set 2024	1 GNF = 0.4301 UGX	1 UGX = 2.3252 GNF
11 set 2024	1 GNF = 0.4305 UGX	1 UGX = 2.3226 GNF
12 set 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3235 GNF
13 set 2024	1 GNF = 0.4295 UGX	1 UGX = 2.328 GNF
14 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3267 GNF
15 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3267 GNF
16 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3265 GNF
17 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3266 GNF
18 set 2024	1 GNF = 0.4304 UGX	1 UGX = 2.3236 GNF
19 set 2024	1 GNF = 0.4298 UGX	1 UGX = 2.3269 GNF
20 set 2024	1 GNF = 0.4288 UGX	1 UGX = 2.332 GNF
21 set 2024	1 GNF = 0.4288 UGX	1 UGX = 2.3321 GNF
22 set 2024	1 GNF = 0.4288 UGX	1 UGX = 2.3321 GNF
23 set 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3354 GNF
24 set 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3352 GNF
25 set 2024	1 GNF = 0.4275 UGX	1 UGX = 2.3394 GNF
26 set 2024	1 GNF = 0.4276 UGX	1 UGX = 2.3386 GNF
27 set 2024	1 GNF = 0.4278 UGX	1 UGX = 2.3374 GNF
28 set 2024	1 GNF = 0.4279 UGX	1 UGX = 2.337 GNF
29 set 2024	1 GNF = 0.4279 UGX	1 UGX = 2.337 GNF
30 set 2024	1 GNF = 0.4274 UGX	1 UGX = 2.3398 GNF

Oct 2024

Data	GNF-UGX	UGX-GNF
01 ott 2024	1 GNF = 0.4248 UGX	1 UGX = 2.3538 GNF
02 ott 2024	1 GNF = 0.4254 UGX	1 UGX = 2.3506 GNF
03 ott 2024	1 GNF = 0.4243 UGX	1 UGX = 2.357 GNF
04 ott 2024	1 GNF = 0.4247 UGX	1 UGX = 2.3544 GNF
05 ott 2024	1 GNF = 0.4247 UGX	1 UGX = 2.3544 GNF
06 ott 2024	1 GNF = 0.4247 UGX	1 UGX = 2.3544 GNF
07 ott 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3484 GNF
08 ott 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
09 ott 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3486 GNF
10 ott 2024	1 GNF = 0.4259 UGX	1 UGX = 2.3481 GNF
11 ott 2024	1 GNF = 0.426 UGX	1 UGX = 2.3476 GNF
12 ott 2024	1 GNF = 0.426 UGX	1 UGX = 2.3476 GNF
13 ott 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3484 GNF
14 ott 2024	1 GNF = 0.4248 UGX	1 UGX = 2.354 GNF
15 ott 2024	1 GNF = 0.4254 UGX	1 UGX = 2.3505 GNF
16 ott 2024	1 GNF = 0.4255 UGX	1 UGX = 2.35 GNF
17 ott 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3483 GNF
18 ott 2024	1 GNF = 0.4252 UGX	1 UGX = 2.3517 GNF
19 ott 2024	1 GNF = 0.4252 UGX	1 UGX = 2.3517 GNF
20 ott 2024	1 GNF = 0.4252 UGX	1 UGX = 2.3517 GNF
21 ott 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3534 GNF
22 ott 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3535 GNF
23 ott 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3537 GNF
24 ott 2024	1 GNF = 0.4251 UGX	1 UGX = 2.3523 GNF
25 ott 2024	1 GNF = 0.4253 UGX	1 UGX = 2.3514 GNF
26 ott 2024	1 GNF = 0.4253 UGX	1 UGX = 2.3514 GNF
27 ott 2024	1 GNF = 0.4253 UGX	1 UGX = 2.3514 GNF
28 ott 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3533 GNF
29 ott 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3532 GNF
30 ott 2024	1 GNF = 0.425 UGX	1 UGX = 2.3532 GNF
31 ott 2024	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF

Nov 2024

Data	GNF-UGX	UGX-GNF
01 nov 2024	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF
02 nov 2024	1 GNF = 0.4243 UGX	1 UGX = 2.3571 GNF
03 nov 2024	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF
04 nov 2024	1 GNF = 0.4244 UGX	1 UGX = 2.3565 GNF
05 nov 2024	1 GNF = 0.4257 UGX	1 UGX = 2.3488 GNF
06 nov 2024	1 GNF = 0.4267 UGX	1 UGX = 2.3435 GNF
07 nov 2024	1 GNF = 0.4257 UGX	1 UGX = 2.3489 GNF
08 nov 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF
09 nov 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF
10 nov 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF
11 nov 2024	1 GNF = 0.4249 UGX	1 UGX = 2.3533 GNF
12 nov 2024	1 GNF = 0.4264 UGX	1 UGX = 2.3455 GNF
13 nov 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
14 nov 2024	1 GNF = 0.4258 UGX	1 UGX = 2.3486 GNF
15 nov 2024	1 GNF = 0.4259 UGX	1 UGX = 2.348 GNF
16 nov 2024	1 GNF = 0.4259 UGX	1 UGX = 2.348 GNF
17 nov 2024	1 GNF = 0.4259 UGX	1 UGX = 2.348 GNF
18 nov 2024	1 GNF = 0.4261 UGX	1 UGX = 2.3468 GNF
19 nov 2024	1 GNF = 0.4272 UGX	1 UGX = 2.3407 GNF
20 nov 2024	1 GNF = 0.4281 UGX	1 UGX = 2.3359 GNF
21 nov 2024	1 GNF = 0.4286 UGX	1 UGX = 2.333 GNF
22 nov 2024	1 GNF = 0.4287 UGX	1 UGX = 2.3328 GNF
23 nov 2024	1 GNF = 0.4287 UGX	1 UGX = 2.3328 GNF
24 nov 2024	1 GNF = 0.4287 UGX	1 UGX = 2.3328 GNF
25 nov 2024	1 GNF = 0.43 UGX	1 UGX = 2.3258 GNF
26 nov 2024	1 GNF = 0.43 UGX	1 UGX = 2.3258 GNF
27 nov 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3352 GNF
28 nov 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3355 GNF
29 nov 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3356 GNF
30 nov 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3356 GNF

Dec 2024

Data	GNF-UGX	UGX-GNF
01 dic 2024	1 GNF = 0.4282 UGX	1 UGX = 2.3356 GNF
02 dic 2024	1 GNF = 0.4281 UGX	1 UGX = 2.3358 GNF
03 dic 2024	1 GNF = 0.4269 UGX	1 UGX = 2.3425 GNF
04 dic 2024	1 GNF = 0.4269 UGX	1 UGX = 2.3422 GNF
05 dic 2024	1 GNF = 0.4256 UGX	1 UGX = 2.3495 GNF
06 dic 2024	1 GNF = 0.4252 UGX	1 UGX = 2.3521 GNF
07 dic 2024	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
08 dic 2024	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
09 dic 2024	1 GNF = 0.4248 UGX	1 UGX = 2.3539 GNF
10 dic 2024	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF
11 dic 2024	1 GNF = 0.4241 UGX	1 UGX = 2.3578 GNF
12 dic 2024	1 GNF = 0.4238 UGX	1 UGX = 2.3597 GNF
13 dic 2024	1 GNF = 0.4224 UGX	1 UGX = 2.3673 GNF
14 dic 2024	1 GNF = 0.4224 UGX	1 UGX = 2.3673 GNF
15 dic 2024	1 GNF = 0.4224 UGX	1 UGX = 2.3673 GNF
16 dic 2024	1 GNF = 0.4226 UGX	1 UGX = 2.3662 GNF
17 dic 2024	1 GNF = 0.4215 UGX	1 UGX = 2.3726 GNF
18 dic 2024	1 GNF = 0.4213 UGX	1 UGX = 2.3735 GNF
19 dic 2024	1 GNF = 0.4222 UGX	1 UGX = 2.3684 GNF
20 dic 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF
21 dic 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF
22 dic 2024	1 GNF = 0.4246 UGX	1 UGX = 2.3552 GNF
23 dic 2024	1 GNF = 0.4254 UGX	1 UGX = 2.3509 GNF
24 dic 2024	1 GNF = 0.4235 UGX	1 UGX = 2.361 GNF
25 dic 2024	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
26 dic 2024	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
27 dic 2024	1 GNF = 0.4244 UGX	1 UGX = 2.3565 GNF
28 dic 2024	1 GNF = 0.4244 UGX	1 UGX = 2.3565 GNF
29 dic 2024	1 GNF = 0.4244 UGX	1 UGX = 2.3565 GNF
30 dic 2024	1 GNF = 0.425 UGX	1 UGX = 2.353 GNF
31 dic 2024	1 GNF = 0.4257 UGX	1 UGX = 2.3493 GNF

Informazioni sui tassi di cambio tra GNF-UGX e UGX-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie