> Tassi di cambio tra GNF-UGX e UGX-GNF - 2025

Tassi di cambio tra GNF-UGX e UGX-GNF - 2025

Tassi di cambio tra GNF-UGX e UGX-GNF

Consulta qui di seguito i tassi di cambio per GNF-UGX e UGX-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,4237 UGX

1 UGX = 2,36 GNF

1A 2A 3A

GNF rispetto a UGXUGX rispetto a GNF

Jan 2025

Data	GNF-UGX	UGX-GNF
01 gen 2025	1 GNF = 0.425 UGX	1 UGX = 2.353 GNF
02 gen 2025	1 GNF = 0.4254 UGX	1 UGX = 2.3505 GNF
03 gen 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
04 gen 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
05 gen 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
06 gen 2025	1 GNF = 0.427 UGX	1 UGX = 2.3419 GNF
07 gen 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
08 gen 2025	1 GNF = 0.4284 UGX	1 UGX = 2.3341 GNF
09 gen 2025	1 GNF = 0.4278 UGX	1 UGX = 2.3375 GNF
10 gen 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3385 GNF
11 gen 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
12 gen 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
13 gen 2025	1 GNF = 0.4277 UGX	1 UGX = 2.3381 GNF
14 gen 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3393 GNF
15 gen 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
16 gen 2025	1 GNF = 0.4264 UGX	1 UGX = 2.345 GNF
17 gen 2025	1 GNF = 0.4263 UGX	1 UGX = 2.3458 GNF
18 gen 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
19 gen 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
20 gen 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
21 gen 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
22 gen 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3392 GNF
23 gen 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
24 gen 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3442 GNF
25 gen 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
26 gen 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
27 gen 2025	1 GNF = 0.4268 UGX	1 UGX = 2.3431 GNF
28 gen 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3423 GNF
29 gen 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3426 GNF
30 gen 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3461 GNF
31 gen 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF

Feb 2025

Data	GNF-UGX	UGX-GNF
01 feb 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF
02 feb 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3479 GNF
03 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
04 feb 2025	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
05 feb 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3491 GNF
06 feb 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
07 feb 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3543 GNF
08 feb 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
09 feb 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
10 feb 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
11 feb 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
12 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3495 GNF
13 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
14 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
15 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
16 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
17 feb 2025	1 GNF = 0.4255 UGX	1 UGX = 2.35 GNF
18 feb 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3462 GNF
19 feb 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
20 feb 2025	1 GNF = 0.4246 UGX	1 UGX = 2.3549 GNF
21 feb 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
22 feb 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
23 feb 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
24 feb 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
25 feb 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3482 GNF
26 feb 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
27 feb 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3493 GNF
28 feb 2025	1 GNF = 0.4255 UGX	1 UGX = 2.3504 GNF

Mar 2025

Data	GNF-UGX	UGX-GNF
01 mar 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3558 GNF
02 mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3599 GNF
03 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3591 GNF
04 mar 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3527 GNF
05 mar 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
06 mar 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3539 GNF
07 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
08 mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3582 GNF
09 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
10 mar 2025	1 GNF = 0.4249 UGX	1 UGX = 2.3535 GNF
11 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3561 GNF
12 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3583 GNF
13 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
14 mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
15 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3593 GNF
16 mar 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
17 mar 2025	1 GNF = 0.4242 UGX	1 UGX = 2.3576 GNF
18 mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3577 GNF
19 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3586 GNF
20 mar 2025	1 GNF = 0.4237 UGX	1 UGX = 2.3603 GNF
21 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3607 GNF
22 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3587 GNF
23 mar 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3677 GNF
24 mar 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
25 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3606 GNF
26 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3592 GNF
27 mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3597 GNF
28 mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3612 GNF
29 mar 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
30 mar 2025	1 GNF = 0.4243 UGX	1 UGX = 2.357 GNF
31 mar 2025	1 GNF = 0.423 UGX	1 UGX = 2.3638 GNF

Apr 2025

Data	GNF-UGX	UGX-GNF
01 apr 2025	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
02 apr 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3726 GNF
03 apr 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF
04 apr 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
05 apr 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
06 apr 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3676 GNF
07 apr 2025	1 GNF = 0.4295 UGX	1 UGX = 2.3285 GNF
08 apr 2025	1 GNF = 0.4267 UGX	1 UGX = 2.3437 GNF
09 apr 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3438 GNF
10 apr 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3409 GNF
11 apr 2025	1 GNF = 0.4253 UGX	1 UGX = 2.3515 GNF
12 apr 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3557 GNF
13 apr 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
14 apr 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3608 GNF
15 apr 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
16 apr 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
17 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
18 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
19 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
20 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
21 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3626 GNF
22 apr 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3655 GNF
23 apr 2025	1 GNF = 0.4234 UGX	1 UGX = 2.362 GNF
24 apr 2025	1 GNF = 0.4234 UGX	1 UGX = 2.3619 GNF
25 apr 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
26 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
27 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
28 apr 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3615 GNF
29 apr 2025	1 GNF = 0.4231 UGX	1 UGX = 2.3633 GNF
30 apr 2025	1 GNF = 0.423 UGX	1 UGX = 2.3643 GNF

May 2025

Data	GNF-UGX	UGX-GNF
01 mag 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
02 mag 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
03 mag 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
04 mag 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
05 mag 2025	1 GNF = 0.4222 UGX	1 UGX = 2.3688 GNF
06 mag 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
07 mag 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3669 GNF
08 mag 2025	1 GNF = 0.4229 UGX	1 UGX = 2.3645 GNF
09 mag 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
10 mag 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
11 mag 2025	1 GNF = 0.4228 UGX	1 UGX = 2.3653 GNF
12 mag 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3665 GNF
13 mag 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3659 GNF
14 mag 2025	1 GNF = 0.4219 UGX	1 UGX = 2.37 GNF
15 mag 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3727 GNF
16 mag 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
17 mag 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
18 mag 2025	1 GNF = 0.4225 UGX	1 UGX = 2.3668 GNF
19 mag 2025	1 GNF = 0.4223 UGX	1 UGX = 2.3678 GNF
20 mag 2025	1 GNF = 0.4218 UGX	1 UGX = 2.371 GNF
21 mag 2025	1 GNF = 0.4216 UGX	1 UGX = 2.3719 GNF
22 mag 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3725 GNF
23 mag 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
24 mag 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
25 mag 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3732 GNF
26 mag 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3741 GNF
27 mag 2025	1 GNF = 0.4212 UGX	1 UGX = 2.3742 GNF
28 mag 2025	1 GNF = 0.4205 UGX	1 UGX = 2.3783 GNF
29 mag 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
30 mag 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF
31 mag 2025	1 GNF = 0.4196 UGX	1 UGX = 2.3834 GNF

Jun 2025

Data	GNF-UGX	UGX-GNF
01 giu 2025	1 GNF = 0.4201 UGX	1 UGX = 2.3802 GNF
02 giu 2025	1 GNF = 0.4202 UGX	1 UGX = 2.3796 GNF
03 giu 2025	1 GNF = 0.4202 UGX	1 UGX = 2.3798 GNF
04 giu 2025	1 GNF = 0.4202 UGX	1 UGX = 2.38 GNF
05 giu 2025	1 GNF = 0.4187 UGX	1 UGX = 2.3884 GNF
06 giu 2025	1 GNF = 0.4176 UGX	1 UGX = 2.3944 GNF
07 giu 2025	1 GNF = 0.4176 UGX	1 UGX = 2.3944 GNF
08 giu 2025	1 GNF = 0.4176 UGX	1 UGX = 2.3944 GNF
09 giu 2025	1 GNF = 0.4177 UGX	1 UGX = 2.3943 GNF
10 giu 2025	1 GNF = 0.4163 UGX	1 UGX = 2.402 GNF
11 giu 2025	1 GNF = 0.4139 UGX	1 UGX = 2.4162 GNF
12 giu 2025	1 GNF = 0.4138 UGX	1 UGX = 2.4164 GNF
13 giu 2025	1 GNF = 0.4159 UGX	1 UGX = 2.4045 GNF
14 giu 2025	1 GNF = 0.4167 UGX	1 UGX = 2.3997 GNF

Informazioni sui tassi di cambio tra GNF-UGX e UGX-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie