> Tassi di cambio tra GNF-XAF e XAF-GNF - 2024

Tassi di cambio tra GNF-XAF e XAF-GNF - 2024

Tassi di cambio tra GNF-XAF e XAF-GNF

Consulta qui di seguito i tassi di cambio per GNF-XAF e XAF-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0701 XAF

1 XAF = 14,2555 GNF

1A 2A 3A

GNF rispetto a XAFXAF rispetto a GNF

Jan 2024

Data	GNF-XAF	XAF-GNF
01 gen 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5192 GNF
02 gen 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3774 GNF
03 gen 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3128 GNF
04 gen 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3469 GNF
05 gen 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
06 gen 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
07 gen 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3028 GNF
08 gen 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3378 GNF
09 gen 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3282 GNF
10 gen 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3439 GNF
11 gen 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3837 GNF
12 gen 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3467 GNF
13 gen 2024	1 GNF = 0.0697 XAF	1 XAF = 14.347 GNF
14 gen 2024	1 GNF = 0.0697 XAF	1 XAF = 14.347 GNF
15 gen 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3409 GNF
16 gen 2024	1 GNF = 0.0701 XAF	1 XAF = 14.269 GNF
17 gen 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2525 GNF
18 gen 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2681 GNF
19 gen 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2646 GNF
20 gen 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
21 gen 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
22 gen 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2678 GNF
23 gen 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2401 GNF
24 gen 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2733 GNF
25 gen 2024	1 GNF = 0.07 XAF	1 XAF = 14.2782 GNF
26 gen 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
27 gen 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
28 gen 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2509 GNF
29 gen 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1837 GNF
30 gen 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2082 GNF
31 gen 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2052 GNF

Feb 2024

Data	GNF-XAF	XAF-GNF
01 feb 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1671 GNF
02 feb 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2645 GNF
03 feb 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
04 feb 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2647 GNF
05 feb 2024	1 GNF = 0.071 XAF	1 XAF = 14.0938 GNF
06 feb 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0746 GNF
07 feb 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1127 GNF
08 feb 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1058 GNF
09 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
10 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
11 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
12 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1177 GNF
13 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1257 GNF
14 feb 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0317 GNF
15 feb 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0695 GNF
16 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1228 GNF
17 feb 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1343 GNF
18 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1229 GNF
19 feb 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1229 GNF
20 feb 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1503 GNF
21 feb 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1503 GNF
22 feb 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2279 GNF
23 feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
24 feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
25 feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1869 GNF
26 feb 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2174 GNF
27 feb 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2248 GNF
28 feb 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1701 GNF
29 feb 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1943 GNF

Mar 2024

Data	GNF-XAF	XAF-GNF
01 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1743 GNF
02 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
03 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
04 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2265 GNF
05 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2189 GNF
06 mar 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2511 GNF
07 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2756 GNF
08 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
09 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
10 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3287 GNF
11 mar 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3391 GNF
12 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3271 GNF
13 mar 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3363 GNF
14 mar 2024	1 GNF = 0.0697 XAF	1 XAF = 14.337 GNF
15 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2756 GNF
16 mar 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2753 GNF
17 mar 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2753 GNF
18 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2864 GNF
19 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.219 GNF
20 mar 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2077 GNF
21 mar 2024	1 GNF = 0.07 XAF	1 XAF = 14.2938 GNF
22 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
23 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
24 mar 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
25 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1887 GNF
26 mar 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2235 GNF
27 mar 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1747 GNF
28 mar 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1289 GNF
29 mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF
30 mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF
31 mar 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1351 GNF

Apr 2024

Data	GNF-XAF	XAF-GNF
01 apr 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1352 GNF
02 apr 2024	1 GNF = 0.071 XAF	1 XAF = 14.0801 GNF
03 apr 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1183 GNF
04 apr 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2312 GNF
05 apr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
06 apr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
07 apr 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1945 GNF
08 apr 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1914 GNF
09 apr 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2399 GNF
10 apr 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2399 GNF
11 apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
12 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9516 GNF
13 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9516 GNF
14 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9521 GNF
15 apr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9643 GNF
16 apr 2024	1 GNF = 0.0718 XAF	1 XAF = 13.9232 GNF
17 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9429 GNF
18 apr 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9941 GNF
19 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9538 GNF
20 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9537 GNF
21 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9537 GNF
22 apr 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9567 GNF
23 apr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9629 GNF
24 apr 2024	1 GNF = 0.0714 XAF	1 XAF = 14.0116 GNF
25 apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0572 GNF
26 apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0602 GNF
27 apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
28 apr 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0604 GNF
29 apr 2024	1 GNF = 0.0716 XAF	1 XAF = 13.9689 GNF
30 apr 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0543 GNF

May 2024

Data	GNF-XAF	XAF-GNF
01 mag 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9781 GNF
02 mag 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0225 GNF
03 mag 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0742 GNF
04 mag 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0741 GNF
05 mag 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0741 GNF
06 mag 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1122 GNF
07 mag 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1076 GNF
08 mag 2024	1 GNF = 0.071 XAF	1 XAF = 14.0844 GNF
09 mag 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0649 GNF
10 mag 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
11 mag 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
12 mag 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1198 GNF
13 mag 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1219 GNF
14 mag 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1427 GNF
15 mag 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1808 GNF
16 mag 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2475 GNF
17 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
18 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
19 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
20 mag 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2456 GNF
21 mag 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
22 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2035 GNF
23 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2128 GNF
24 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2071 GNF
25 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2067 GNF
26 mag 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2067 GNF
27 mag 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2361 GNF
28 mag 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2574 GNF
29 mag 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2175 GNF
30 mag 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1839 GNF
31 mag 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2285 GNF

Jun 2024

Data	GNF-XAF	XAF-GNF
01 giu 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
02 giu 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
03 giu 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2126 GNF
04 giu 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2572 GNF
05 giu 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2674 GNF
06 giu 2024	1 GNF = 0.07 XAF	1 XAF = 14.2784 GNF
07 giu 2024	1 GNF = 0.07 XAF	1 XAF = 14.2942 GNF
08 giu 2024	1 GNF = 0.07 XAF	1 XAF = 14.2951 GNF
09 giu 2024	1 GNF = 0.07 XAF	1 XAF = 14.2951 GNF
10 giu 2024	1 GNF = 0.0709 XAF	1 XAF = 14.0953 GNF
11 giu 2024	1 GNF = 0.0709 XAF	1 XAF = 14.0995 GNF
12 giu 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1233 GNF
13 giu 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1705 GNF
14 giu 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0408 GNF
15 giu 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0406 GNF
16 giu 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0406 GNF
17 giu 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0558 GNF
18 giu 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0663 GNF
19 giu 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1076 GNF
20 giu 2024	1 GNF = 0.071 XAF	1 XAF = 14.0789 GNF
21 giu 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0172 GNF
22 giu 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0177 GNF
23 giu 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0177 GNF
24 giu 2024	1 GNF = 0.071 XAF	1 XAF = 14.0818 GNF
25 giu 2024	1 GNF = 0.0711 XAF	1 XAF = 14.0709 GNF
26 giu 2024	1 GNF = 0.0713 XAF	1 XAF = 14.0207 GNF
27 giu 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0428 GNF
28 giu 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF
29 giu 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF
30 giu 2024	1 GNF = 0.0712 XAF	1 XAF = 14.0528 GNF

Jul 2024

Data	GNF-XAF	XAF-GNF
01 lug 2024	1 GNF = 0.0709 XAF	1 XAF = 14.1046 GNF
02 lug 2024	1 GNF = 0.0711 XAF	1 XAF = 14.068 GNF
03 lug 2024	1 GNF = 0.0708 XAF	1 XAF = 14.1227 GNF
04 lug 2024	1 GNF = 0.0705 XAF	1 XAF = 14.1763 GNF
05 lug 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2097 GNF
06 lug 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2098 GNF
07 lug 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2098 GNF
08 lug 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2175 GNF
09 lug 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2069 GNF
10 lug 2024	1 GNF = 0.0704 XAF	1 XAF = 14.2022 GNF
11 lug 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2404 GNF
12 lug 2024	1 GNF = 0.07 XAF	1 XAF = 14.2941 GNF
13 lug 2024	1 GNF = 0.07 XAF	1 XAF = 14.292 GNF
14 lug 2024	1 GNF = 0.07 XAF	1 XAF = 14.2921 GNF
15 lug 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3241 GNF
16 lug 2024	1 GNF = 0.0699 XAF	1 XAF = 14.3105 GNF
17 lug 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3522 GNF
18 lug 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3578 GNF
19 lug 2024	1 GNF = 0.07 XAF	1 XAF = 14.2828 GNF
20 lug 2024	1 GNF = 0.07 XAF	1 XAF = 14.2829 GNF
21 lug 2024	1 GNF = 0.07 XAF	1 XAF = 14.2829 GNF
22 lug 2024	1 GNF = 0.0699 XAF	1 XAF = 14.304 GNF
23 lug 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2692 GNF
24 lug 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2448 GNF
25 lug 2024	1 GNF = 0.0701 XAF	1 XAF = 14.257 GNF
26 lug 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2635 GNF
27 lug 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2631 GNF
28 lug 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2631 GNF
29 lug 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2372 GNF
30 lug 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2344 GNF
31 lug 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2326 GNF

Aug 2024

Data	GNF-XAF	XAF-GNF
01 ago 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
02 ago 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2213 GNF
03 ago 2024	1 GNF = 0.0703 XAF	1 XAF = 14.222 GNF
04 ago 2024	1 GNF = 0.0703 XAF	1 XAF = 14.222 GNF
05 ago 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3866 GNF
06 ago 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3331 GNF
07 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3455 GNF
08 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3549 GNF
09 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3518 GNF
10 ago 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3599 GNF
11 ago 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3528 GNF
12 ago 2024	1 GNF = 0.0696 XAF	1 XAF = 14.36 GNF
13 ago 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3615 GNF
14 ago 2024	1 GNF = 0.069 XAF	1 XAF = 14.4857 GNF
15 ago 2024	1 GNF = 0.0691 XAF	1 XAF = 14.4719 GNF
16 ago 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
17 ago 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
18 ago 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4522 GNF
19 ago 2024	1 GNF = 0.0689 XAF	1 XAF = 14.508 GNF
20 ago 2024	1 GNF = 0.0687 XAF	1 XAF = 14.5665 GNF
21 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6197 GNF
22 ago 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6457 GNF
23 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6136 GNF
24 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
25 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
26 ago 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6803 GNF
27 ago 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6725 GNF
28 ago 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6305 GNF
29 ago 2024	1 GNF = 0.0685 XAF	1 XAF = 14.5939 GNF
30 ago 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5774 GNF
31 ago 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5726 GNF

Sep 2024

Data	GNF-XAF	XAF-GNF
01 set 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5772 GNF
02 set 2024	1 GNF = 0.0686 XAF	1 XAF = 14.5668 GNF
03 set 2024	1 GNF = 0.0688 XAF	1 XAF = 14.537 GNF
04 set 2024	1 GNF = 0.0687 XAF	1 XAF = 14.562 GNF
05 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6214 GNF
06 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
07 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
08 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.6336 GNF
09 set 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5433 GNF
10 set 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5405 GNF
11 set 2024	1 GNF = 0.0687 XAF	1 XAF = 14.5518 GNF
12 set 2024	1 GNF = 0.0689 XAF	1 XAF = 14.523 GNF
13 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6147 GNF
14 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
15 set 2024	1 GNF = 0.0684 XAF	1 XAF = 14.6138 GNF
16 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6549 GNF
17 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6703 GNF
18 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6647 GNF
19 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.714 GNF
20 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.6977 GNF
21 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.6976 GNF
22 set 2024	1 GNF = 0.068 XAF	1 XAF = 14.6976 GNF
23 set 2024	1 GNF = 0.0683 XAF	1 XAF = 14.636 GNF
24 set 2024	1 GNF = 0.0682 XAF	1 XAF = 14.6564 GNF
25 set 2024	1 GNF = 0.0679 XAF	1 XAF = 14.7325 GNF
26 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.685 GNF
27 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.695 GNF
28 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6929 GNF
29 set 2024	1 GNF = 0.0681 XAF	1 XAF = 14.6929 GNF
30 set 2024	1 GNF = 0.0679 XAF	1 XAF = 14.7285 GNF

Oct 2024

Data	GNF-XAF	XAF-GNF
01 ott 2024	1 GNF = 0.0685 XAF	1 XAF = 14.5951 GNF
02 ott 2024	1 GNF = 0.0686 XAF	1 XAF = 14.567 GNF
03 ott 2024	1 GNF = 0.0688 XAF	1 XAF = 14.5345 GNF
04 ott 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
05 ott 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
06 ott 2024	1 GNF = 0.0689 XAF	1 XAF = 14.5147 GNF
07 ott 2024	1 GNF = 0.0693 XAF	1 XAF = 14.4277 GNF
08 ott 2024	1 GNF = 0.0692 XAF	1 XAF = 14.4541 GNF
09 ott 2024	1 GNF = 0.0693 XAF	1 XAF = 14.4292 GNF
10 ott 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3901 GNF
11 ott 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3841 GNF
12 ott 2024	1 GNF = 0.0695 XAF	1 XAF = 14.3836 GNF
13 ott 2024	1 GNF = 0.0694 XAF	1 XAF = 14.409 GNF
14 ott 2024	1 GNF = 0.0696 XAF	1 XAF = 14.3657 GNF
15 ott 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3369 GNF
16 ott 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3195 GNF
17 ott 2024	1 GNF = 0.07 XAF	1 XAF = 14.2875 GNF
18 ott 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
19 ott 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
20 ott 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2616 GNF
21 ott 2024	1 GNF = 0.0701 XAF	1 XAF = 14.2664 GNF
22 ott 2024	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
23 ott 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1731 GNF
24 ott 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1998 GNF
25 ott 2024	1 GNF = 0.0703 XAF	1 XAF = 14.231 GNF
26 ott 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2311 GNF
27 ott 2024	1 GNF = 0.0703 XAF	1 XAF = 14.2311 GNF
28 ott 2024	1 GNF = 0.0703 XAF	1 XAF = 14.225 GNF
29 ott 2024	1 GNF = 0.0704 XAF	1 XAF = 14.1994 GNF
30 ott 2024	1 GNF = 0.0703 XAF	1 XAF = 14.231 GNF
31 ott 2024	1 GNF = 0.07 XAF	1 XAF = 14.2887 GNF

Nov 2024

Data	GNF-XAF	XAF-GNF
01 nov 2024	1 GNF = 0.07 XAF	1 XAF = 14.2891 GNF
02 nov 2024	1 GNF = 0.0699 XAF	1 XAF = 14.2979 GNF
03 nov 2024	1 GNF = 0.07 XAF	1 XAF = 14.289 GNF
04 nov 2024	1 GNF = 0.0697 XAF	1 XAF = 14.3481 GNF
05 nov 2024	1 GNF = 0.0698 XAF	1 XAF = 14.3303 GNF
06 nov 2024	1 GNF = 0.071 XAF	1 XAF = 14.0784 GNF
07 nov 2024	1 GNF = 0.0707 XAF	1 XAF = 14.1417 GNF
08 nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1715 GNF
09 nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
10 nov 2024	1 GNF = 0.0706 XAF	1 XAF = 14.1717 GNF
11 nov 2024	1 GNF = 0.0714 XAF	1 XAF = 14.0138 GNF
12 nov 2024	1 GNF = 0.0717 XAF	1 XAF = 13.9521 GNF
13 nov 2024	1 GNF = 0.0715 XAF	1 XAF = 13.9765 GNF
14 nov 2024	1 GNF = 0.0723 XAF	1 XAF = 13.835 GNF
15 nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8959 GNF
16 nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8957 GNF
17 nov 2024	1 GNF = 0.072 XAF	1 XAF = 13.8957 GNF
18 nov 2024	1 GNF = 0.0722 XAF	1 XAF = 13.8495 GNF
19 nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.877 GNF
20 nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.8701 GNF
21 nov 2024	1 GNF = 0.0721 XAF	1 XAF = 13.8697 GNF

Informazioni sui tassi di cambio tra GNF-XAF e XAF-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie