currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GNF-XOF e XOF-GNF - 2025

Tassi di cambio tra GNF-XOF e XOF-GNF - 2025

Tassi di cambio tra GNF-XOF e XOF-GNF

Consulta qui di seguito i tassi di cambio per GNF-XOF e XOF-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GNF = 0,0698 XOF
1 XOF = 14,3206 GNF
1A 2A 3A

Jan 2025

DataGNF-XOFXOF-GNF
01 gen 2025 1 GNF = 0.0726 XOF 1 XOF = 13.7677 GNF
02 gen 2025 1 GNF = 0.0734 XOF 1 XOF = 13.6167 GNF
03 gen 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
04 gen 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
05 gen 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
06 gen 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7337 GNF
07 gen 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7236 GNF
08 gen 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
09 gen 2025 1 GNF = 0.0737 XOF 1 XOF = 13.5771 GNF
10 gen 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5798 GNF
11 gen 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5802 GNF
12 gen 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5802 GNF
13 gen 2025 1 GNF = 0.0744 XOF 1 XOF = 13.4416 GNF
14 gen 2025 1 GNF = 0.074 XOF 1 XOF = 13.5161 GNF
15 gen 2025 1 GNF = 0.0737 XOF 1 XOF = 13.577 GNF
16 gen 2025 1 GNF = 0.0737 XOF 1 XOF = 13.5634 GNF
17 gen 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5817 GNF
18 gen 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5817 GNF
19 gen 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5817 GNF
20 gen 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5816 GNF
21 gen 2025 1 GNF = 0.0733 XOF 1 XOF = 13.6442 GNF
22 gen 2025 1 GNF = 0.0733 XOF 1 XOF = 13.6425 GNF
23 gen 2025 1 GNF = 0.0729 XOF 1 XOF = 13.714 GNF
24 gen 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8226 GNF
25 gen 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8226 GNF
26 gen 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8226 GNF
27 gen 2025 1 GNF = 0.0722 XOF 1 XOF = 13.8566 GNF
28 gen 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7372 GNF
29 gen 2025 1 GNF = 0.073 XOF 1 XOF = 13.7067 GNF
30 gen 2025 1 GNF = 0.073 XOF 1 XOF = 13.6946 GNF
31 gen 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6732 GNF

Feb 2025

DataGNF-XOFXOF-GNF
01 feb 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6732 GNF
02 feb 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6732 GNF
03 feb 2025 1 GNF = 0.074 XOF 1 XOF = 13.5086 GNF
04 feb 2025 1 GNF = 0.0735 XOF 1 XOF = 13.6013 GNF
05 feb 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7265 GNF
06 feb 2025 1 GNF = 0.0732 XOF 1 XOF = 13.6564 GNF
07 feb 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6837 GNF
08 feb 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6838 GNF
09 feb 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6838 GNF
10 feb 2025 1 GNF = 0.0735 XOF 1 XOF = 13.6 GNF
11 feb 2025 1 GNF = 0.0735 XOF 1 XOF = 13.6016 GNF
12 feb 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6716 GNF
13 feb 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6731 GNF
14 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7966 GNF
15 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7966 GNF
16 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7966 GNF
17 feb 2025 1 GNF = 0.0724 XOF 1 XOF = 13.818 GNF
18 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7919 GNF
19 feb 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7439 GNF
20 feb 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7252 GNF
21 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7997 GNF
22 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7997 GNF
23 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7997 GNF
24 feb 2025 1 GNF = 0.0725 XOF 1 XOF = 13.8 GNF
25 feb 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8288 GNF
26 feb 2025 1 GNF = 0.0722 XOF 1 XOF = 13.8456 GNF
27 feb 2025 1 GNF = 0.0724 XOF 1 XOF = 13.8102 GNF
28 feb 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7333 GNF

Mar 2025

DataGNF-XOFXOF-GNF
01 mar 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7287 GNF
02 mar 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7282 GNF
03 mar 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7139 GNF
04 mar 2025 1 GNF = 0.0719 XOF 1 XOF = 13.8988 GNF
05 mar 2025 1 GNF = 0.071 XOF 1 XOF = 14.0756 GNF
06 mar 2025 1 GNF = 0.0702 XOF 1 XOF = 14.2357 GNF
07 mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3016 GNF
08 mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3142 GNF
09 mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3012 GNF
10 mar 2025 1 GNF = 0.0701 XOF 1 XOF = 14.2638 GNF
11 mar 2025 1 GNF = 0.07 XOF 1 XOF = 14.2827 GNF
12 mar 2025 1 GNF = 0.0696 XOF 1 XOF = 14.3698 GNF
13 mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3136 GNF
14 mar 2025 1 GNF = 0.0698 XOF 1 XOF = 14.3203 GNF
15 mar 2025 1 GNF = 0.0696 XOF 1 XOF = 14.3653 GNF
16 mar 2025 1 GNF = 0.0695 XOF 1 XOF = 14.397 GNF
17 mar 2025 1 GNF = 0.0696 XOF 1 XOF = 14.3729 GNF
18 mar 2025 1 GNF = 0.0695 XOF 1 XOF = 14.3968 GNF
19 mar 2025 1 GNF = 0.0694 XOF 1 XOF = 14.4048 GNF
20 mar 2025 1 GNF = 0.0697 XOF 1 XOF = 14.3453 GNF
21 mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3064 GNF
22 mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3043 GNF
23 mar 2025 1 GNF = 0.0697 XOF 1 XOF = 14.3383 GNF
24 mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.2997 GNF
25 mar 2025 1 GNF = 0.0702 XOF 1 XOF = 14.2404 GNF
26 mar 2025 1 GNF = 0.0703 XOF 1 XOF = 14.2281 GNF
27 mar 2025 1 GNF = 0.0703 XOF 1 XOF = 14.2203 GNF
28 mar 2025 1 GNF = 0.0704 XOF 1 XOF = 14.1976 GNF
29 mar 2025 1 GNF = 0.0701 XOF 1 XOF = 14.2716 GNF
30 mar 2025 1 GNF = 0.07 XOF 1 XOF = 14.2858 GNF
31 mar 2025 1 GNF = 0.0701 XOF 1 XOF = 14.2708 GNF

Apr 2025

DataGNF-XOFXOF-GNF
01 apr 2025 1 GNF = 0.0703 XOF 1 XOF = 14.2278 GNF
02 apr 2025 1 GNF = 0.0702 XOF 1 XOF = 14.2403 GNF
03 apr 2025 1 GNF = 0.0698 XOF 1 XOF = 14.3335 GNF
04 apr 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5528 GNF
05 apr 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5528 GNF
06 apr 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5528 GNF
07 apr 2025 1 GNF = 0.0692 XOF 1 XOF = 14.4583 GNF
08 apr 2025 1 GNF = 0.0694 XOF 1 XOF = 14.4175 GNF
09 apr 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5604 GNF
10 apr 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5642 GNF
11 apr 2025 1 GNF = 0.0676 XOF 1 XOF = 14.7854 GNF
12 apr 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9613 GNF
13 apr 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0154 GNF
14 apr 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0212 GNF
15 apr 2025 1 GNF = 0.0668 XOF 1 XOF = 14.969 GNF
16 apr 2025 1 GNF = 0.0671 XOF 1 XOF = 14.8998 GNF
17 apr 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9888 GNF
18 apr 2025 1 GNF = 0.0664 XOF 1 XOF = 15.053 GNF
19 apr 2025 1 GNF = 0.0664 XOF 1 XOF = 15.053 GNF
20 apr 2025 1 GNF = 0.0664 XOF 1 XOF = 15.053 GNF
21 apr 2025 1 GNF = 0.0664 XOF 1 XOF = 15.0531 GNF
22 apr 2025 1 GNF = 0.0659 XOF 1 XOF = 15.1641 GNF
23 apr 2025 1 GNF = 0.0664 XOF 1 XOF = 15.0514 GNF
24 apr 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0223 GNF
25 apr 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9928 GNF
26 apr 2025 1 GNF = 0.0665 XOF 1 XOF = 15.039 GNF
27 apr 2025 1 GNF = 0.0665 XOF 1 XOF = 15.039 GNF
28 apr 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9873 GNF
29 apr 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0237 GNF
30 apr 2025 1 GNF = 0.0667 XOF 1 XOF = 15.002 GNF

May 2025

DataGNF-XOFXOF-GNF
01 mag 2025 1 GNF = 0.0667 XOF 1 XOF = 15.0022 GNF
02 mag 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
03 mag 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
04 mag 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
05 mag 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9827 GNF
06 mag 2025 1 GNF = 0.0669 XOF 1 XOF = 14.9547 GNF
07 mag 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0071 GNF
08 mag 2025 1 GNF = 0.0671 XOF 1 XOF = 14.9019 GNF
09 mag 2025 1 GNF = 0.0674 XOF 1 XOF = 14.847 GNF
10 mag 2025 1 GNF = 0.0665 XOF 1 XOF = 15.0399 GNF
11 mag 2025 1 GNF = 0.0674 XOF 1 XOF = 14.847 GNF
12 mag 2025 1 GNF = 0.0684 XOF 1 XOF = 14.629 GNF
13 mag 2025 1 GNF = 0.0682 XOF 1 XOF = 14.6578 GNF
14 mag 2025 1 GNF = 0.0675 XOF 1 XOF = 14.8242 GNF
15 mag 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
16 mag 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
17 mag 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
18 mag 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
19 mag 2025 1 GNF = 0.0672 XOF 1 XOF = 14.8897 GNF
20 mag 2025 1 GNF = 0.0673 XOF 1 XOF = 14.8485 GNF
21 mag 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9737 GNF
22 mag 2025 1 GNF = 0.0671 XOF 1 XOF = 14.9126 GNF
23 mag 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9887 GNF
24 mag 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9888 GNF
25 mag 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9888 GNF
26 mag 2025 1 GNF = 0.0665 XOF 1 XOF = 15.0345 GNF
27 mag 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9813 GNF
28 mag 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9599 GNF
29 mag 2025 1 GNF = 0.0671 XOF 1 XOF = 14.9075 GNF
30 mag 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9627 GNF
31 mag 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9627 GNF

Jun 2025

DataGNF-XOFXOF-GNF
01 giu 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
02 giu 2025 1 GNF = 0.0663 XOF 1 XOF = 15.0803 GNF
03 giu 2025 1 GNF = 0.0664 XOF 1 XOF = 15.0604 GNF
04 giu 2025 1 GNF = 0.0665 XOF 1 XOF = 15.0392 GNF
05 giu 2025 1 GNF = 0.0662 XOF 1 XOF = 15.0955 GNF
06 giu 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
07 giu 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
08 giu 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
09 giu 2025 1 GNF = 0.0663 XOF 1 XOF = 15.0894 GNF
10 giu 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
11 giu 2025 1 GNF = 0.0662 XOF 1 XOF = 15.1092 GNF
12 giu 2025 1 GNF = 0.0653 XOF 1 XOF = 15.3135 GNF
13 giu 2025 1 GNF = 0.0658 XOF 1 XOF = 15.1976 GNF
14 giu 2025 1 GNF = 0.0658 XOF 1 XOF = 15.1976 GNF

Informazioni sui tassi di cambio tra GNF-XOF e XOF-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats