> Tassi di cambio tra GNF-XPF e XPF-GNF - 2024

Tassi di cambio tra GNF-XPF e XPF-GNF - 2024

Tassi di cambio tra GNF-XPF e XPF-GNF

Consulta qui di seguito i tassi di cambio per GNF-XPF e XPF-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0128 XPF

1 XPF = 78,3612 GNF

1A 2A 3A

GNF rispetto a XPFXPF rispetto a GNF

Jan 2024

Data	GNF-XPF	XPF-GNF
01 gen 2024	1 GNF = 0.0125 XPF	1 XPF = 79.8549 GNF
02 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9792 GNF
03 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6045 GNF
04 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8809 GNF
05 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6637 GNF
06 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5939 GNF
07 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5939 GNF
08 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8197 GNF
09 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8352 GNF
10 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8681 GNF
11 gen 2024	1 GNF = 0.0126 XPF	1 XPF = 79.1368 GNF
12 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8564 GNF
13 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8423 GNF
14 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8423 GNF
15 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7536 GNF
16 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3522 GNF
17 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3284 GNF
18 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3052 GNF
19 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.45 GNF
20 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4052 GNF
21 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4052 GNF
22 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3704 GNF
23 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2562 GNF
24 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5288 GNF
25 gen 2024	1 GNF = 0.0127 XPF	1 XPF = 78.523 GNF
26 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3492 GNF
27 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3298 GNF
28 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3298 GNF
29 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8983 GNF
30 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0814 GNF
31 gen 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0881 GNF

Feb 2024

Data	GNF-XPF	XPF-GNF
01 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8973 GNF
02 feb 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4344 GNF
03 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.406 GNF
04 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.406 GNF
05 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4305 GNF
06 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4285 GNF
07 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6303 GNF
08 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5477 GNF
09 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6168 GNF
10 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6377 GNF
11 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6377 GNF
12 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6192 GNF
13 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7476 GNF
14 feb 2024	1 GNF = 0.013 XPF	1 XPF = 77.1774 GNF
15 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3813 GNF
16 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5808 GNF
17 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7172 GNF
18 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.633 GNF
19 feb 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6214 GNF
20 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8399 GNF
21 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8534 GNF
22 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.134 GNF
23 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0678 GNF
24 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9637 GNF
25 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9637 GNF
26 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.128 GNF
27 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.151 GNF
28 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8538 GNF
29 feb 2024	1 GNF = 0.0128 XPF	1 XPF = 78.003 GNF

Mar 2024

Data	GNF-XPF	XPF-GNF
01 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8518 GNF
02 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8896 GNF
03 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8896 GNF
04 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1594 GNF
05 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1749 GNF
06 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3089 GNF
07 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4536 GNF
08 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.793 GNF
09 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7562 GNF
10 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7562 GNF
11 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7207 GNF
12 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5875 GNF
13 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7818 GNF
14 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7134 GNF
15 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4696 GNF
16 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5286 GNF
17 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5286 GNF
18 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4333 GNF
19 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1816 GNF
20 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1277 GNF
21 mar 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5253 GNF
22 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8989 GNF
23 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8941 GNF
24 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8941 GNF
25 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0396 GNF
26 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 78.209 GNF
27 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9041 GNF
28 mar 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8253 GNF
29 mar 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7917 GNF
30 mar 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6865 GNF
31 mar 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6865 GNF

Apr 2024

Data	GNF-XPF	XPF-GNF
01 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6183 GNF
02 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4056 GNF
03 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.634 GNF
04 apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.161 GNF
05 apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0831 GNF
06 apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0136 GNF
07 apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0136 GNF
08 apr 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9965 GNF
09 apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2672 GNF
10 apr 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3336 GNF
11 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2948 GNF
12 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.678 GNF
13 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.8244 GNF
14 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6804 GNF
15 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7091 GNF
16 apr 2024	1 GNF = 0.0131 XPF	1 XPF = 76.6015 GNF
17 apr 2024	1 GNF = 0.0131 XPF	1 XPF = 76.5838 GNF
18 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.9251 GNF
19 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7724 GNF
20 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6742 GNF
21 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6742 GNF
22 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.6795 GNF
23 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7834 GNF
24 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.9905 GNF
25 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2337 GNF
26 apr 2024	1 GNF = 0.013 XPF	1 XPF = 77.1513 GNF
27 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2968 GNF
28 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2968 GNF
29 apr 2024	1 GNF = 0.013 XPF	1 XPF = 76.7941 GNF
30 apr 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2304 GNF

May 2024

Data	GNF-XPF	XPF-GNF
01 mag 2024	1 GNF = 0.013 XPF	1 XPF = 76.8697 GNF
02 mag 2024	1 GNF = 0.013 XPF	1 XPF = 77.0668 GNF
03 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3646 GNF
04 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3519 GNF
05 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3519 GNF
06 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6224 GNF
07 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5466 GNF
08 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.384 GNF
09 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3048 GNF
10 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6246 GNF
11 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6719 GNF
12 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6049 GNF
13 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7103 GNF
14 mag 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7472 GNF
15 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9843 GNF
16 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2856 GNF
17 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0813 GNF
18 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0601 GNF
19 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0601 GNF
20 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2654 GNF
21 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2722 GNF
22 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0486 GNF
23 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1761 GNF
24 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1405 GNF
25 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1027 GNF
26 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1027 GNF
27 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1217 GNF
28 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3283 GNF
29 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2916 GNF
30 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9413 GNF
31 mag 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1998 GNF

Jun 2024

Data	GNF-XPF	XPF-GNF
01 giu 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2036 GNF
02 giu 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2036 GNF
03 giu 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1085 GNF
04 giu 2024	1 GNF = 0.0128 XPF	1 XPF = 78.366 GNF
05 giu 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4917 GNF
06 giu 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4584 GNF
07 giu 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6163 GNF
08 giu 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5558 GNF
09 giu 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5558 GNF
10 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.566 GNF
11 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5355 GNF
12 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.6769 GNF
13 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.817 GNF
14 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.0768 GNF
15 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.1534 GNF
16 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.1534 GNF
17 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2678 GNF
18 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2946 GNF
19 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.546 GNF
20 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.303 GNF
21 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.0893 GNF
22 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.056 GNF
23 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.056 GNF
24 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4019 GNF
25 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3268 GNF
26 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.0971 GNF
27 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.1827 GNF
28 giu 2024	1 GNF = 0.013 XPF	1 XPF = 77.208 GNF
29 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3271 GNF
30 giu 2024	1 GNF = 0.0129 XPF	1 XPF = 77.2492 GNF

Jul 2024

Data	GNF-XPF	XPF-GNF
01 lug 2024	1 GNF = 0.0129 XPF	1 XPF = 77.4954 GNF
02 lug 2024	1 GNF = 0.0129 XPF	1 XPF = 77.417 GNF
03 lug 2024	1 GNF = 0.0129 XPF	1 XPF = 77.5972 GNF
04 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9276 GNF
05 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1167 GNF
06 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1181 GNF
07 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1181 GNF
08 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1955 GNF
09 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.073 GNF
10 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0787 GNF
11 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.308 GNF
12 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5654 GNF
13 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6576 GNF
14 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5557 GNF
15 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6984 GNF
16 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.693 GNF
17 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9158 GNF
18 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9135 GNF
19 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5223 GNF
20 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5205 GNF
21 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5205 GNF
22 lug 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6192 GNF
23 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.397 GNF
24 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3639 GNF
25 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3797 GNF
26 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4225 GNF
27 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4034 GNF
28 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.4034 GNF
29 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1463 GNF
30 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1853 GNF
31 lug 2024	1 GNF = 0.0128 XPF	1 XPF = 78.185 GNF

Aug 2024

Data	GNF-XPF	XPF-GNF
01 ago 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8656 GNF
02 ago 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2174 GNF
03 ago 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1703 GNF
04 ago 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1703 GNF
05 ago 2024	1 GNF = 0.0126 XPF	1 XPF = 79.2098 GNF
06 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8452 GNF
07 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8616 GNF
08 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9501 GNF
09 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9089 GNF
10 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9901 GNF
11 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8591 GNF
12 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9236 GNF
13 ago 2024	1 GNF = 0.0127 XPF	1 XPF = 78.939 GNF
14 ago 2024	1 GNF = 0.0126 XPF	1 XPF = 79.615 GNF
15 ago 2024	1 GNF = 0.0126 XPF	1 XPF = 79.5469 GNF
16 ago 2024	1 GNF = 0.0126 XPF	1 XPF = 79.4271 GNF
17 ago 2024	1 GNF = 0.0126 XPF	1 XPF = 79.435 GNF
18 ago 2024	1 GNF = 0.0126 XPF	1 XPF = 79.435 GNF
19 ago 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7841 GNF
20 ago 2024	1 GNF = 0.0125 XPF	1 XPF = 80.0674 GNF
21 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3795 GNF
22 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4871 GNF
23 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3803 GNF
24 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3243 GNF
25 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3243 GNF
26 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.653 GNF
27 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6016 GNF
28 ago 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3421 GNF
29 ago 2024	1 GNF = 0.0125 XPF	1 XPF = 80.2075 GNF
30 ago 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1832 GNF
31 ago 2024	1 GNF = 0.0125 XPF	1 XPF = 79.967 GNF

Sep 2024

Data	GNF-XPF	XPF-GNF
01 set 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1091 GNF
02 set 2024	1 GNF = 0.0125 XPF	1 XPF = 80.0176 GNF
03 set 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9175 GNF
04 set 2024	1 GNF = 0.0125 XPF	1 XPF = 80.055 GNF
05 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3544 GNF
06 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4303 GNF
07 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4256 GNF
08 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4256 GNF
09 set 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9478 GNF
10 set 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9022 GNF
11 set 2024	1 GNF = 0.0125 XPF	1 XPF = 79.9313 GNF
12 set 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7979 GNF
13 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.3358 GNF
14 set 2024	1 GNF = 0.0125 XPF	1 XPF = 80.3099 GNF
15 set 2024	1 GNF = 0.0125 XPF	1 XPF = 80.3099 GNF
16 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6407 GNF
17 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6994 GNF
18 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6029 GNF
19 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.8894 GNF
20 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.8681 GNF
21 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7763 GNF
22 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7763 GNF
23 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.4155 GNF
24 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.6561 GNF
25 set 2024	1 GNF = 0.0123 XPF	1 XPF = 81.0547 GNF
26 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7852 GNF
27 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7283 GNF
28 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7908 GNF
29 set 2024	1 GNF = 0.0124 XPF	1 XPF = 80.7908 GNF
30 set 2024	1 GNF = 0.0123 XPF	1 XPF = 80.9747 GNF

Oct 2024

Data	GNF-XPF	XPF-GNF
01 ott 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1185 GNF
02 ott 2024	1 GNF = 0.0125 XPF	1 XPF = 80.1011 GNF
03 ott 2024	1 GNF = 0.0125 XPF	1 XPF = 79.8899 GNF
04 ott 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7594 GNF
05 ott 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7803 GNF
06 ott 2024	1 GNF = 0.0125 XPF	1 XPF = 79.7803 GNF
07 ott 2024	1 GNF = 0.0126 XPF	1 XPF = 79.3885 GNF
08 ott 2024	1 GNF = 0.0126 XPF	1 XPF = 79.4413 GNF
09 ott 2024	1 GNF = 0.0126 XPF	1 XPF = 79.2557 GNF
10 ott 2024	1 GNF = 0.0126 XPF	1 XPF = 79.0769 GNF
11 ott 2024	1 GNF = 0.0126 XPF	1 XPF = 79.1323 GNF
12 ott 2024	1 GNF = 0.0126 XPF	1 XPF = 79.0595 GNF
13 ott 2024	1 GNF = 0.0126 XPF	1 XPF = 79.2354 GNF
14 ott 2024	1 GNF = 0.0127 XPF	1 XPF = 78.9216 GNF
15 ott 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8387 GNF
16 ott 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7602 GNF
17 ott 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4997 GNF
18 ott 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4406 GNF
19 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3786 GNF
20 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.3786 GNF
21 ott 2024	1 GNF = 0.0127 XPF	1 XPF = 78.4667 GNF
22 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2228 GNF
23 ott 2024	1 GNF = 0.0129 XPF	1 XPF = 77.7994 GNF
24 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.0815 GNF
25 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2182 GNF
26 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2151 GNF
27 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2151 GNF
28 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.1473 GNF
29 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 77.877 GNF
30 ott 2024	1 GNF = 0.0128 XPF	1 XPF = 78.2109 GNF
31 ott 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5806 GNF

Nov 2024

Data	GNF-XPF	XPF-GNF
01 nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.625 GNF
02 nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.6984 GNF
03 nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.5407 GNF
04 nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.8666 GNF
05 nov 2024	1 GNF = 0.0127 XPF	1 XPF = 78.7576 GNF
06 nov 2024	1 GNF = 0.0129 XPF	1 XPF = 77.3413 GNF
07 nov 2024	1 GNF = 0.0128 XPF	1 XPF = 77.9289 GNF
08 nov 2024	1 GNF = 0.0129 XPF	1 XPF = 77.8197 GNF
09 nov 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8944 GNF
10 nov 2024	1 GNF = 0.0128 XPF	1 XPF = 77.8944 GNF
11 nov 2024	1 GNF = 0.013 XPF	1 XPF = 76.9528 GNF
12 nov 2024	1 GNF = 0.013 XPF	1 XPF = 76.7335 GNF
13 nov 2024	1 GNF = 0.013 XPF	1 XPF = 76.799 GNF
14 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.0873 GNF
15 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.536 GNF
16 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.3774 GNF
17 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.3774 GNF
18 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.2267 GNF
19 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.4144 GNF
20 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.2926 GNF
21 nov 2024	1 GNF = 0.0131 XPF	1 XPF = 76.1695 GNF

Informazioni sui tassi di cambio tra GNF-XPF e XPF-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie