> Tassi di cambio tra GNF-XPF e XPF-GNF - 2025

Tassi di cambio tra GNF-XPF e XPF-GNF - 2025

Tassi di cambio tra GNF-XPF e XPF-GNF

Consulta qui di seguito i tassi di cambio per GNF-XPF e XPF-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0127 XPF

1 XPF = 78,7466 GNF

1A 2A 3A

GNF rispetto a XPFXPF rispetto a GNF

Jan 2025

Data	GNF-XPF	XPF-GNF
01 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 gen 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 gen 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 gen 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 gen 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 gen 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 gen 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 gen 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 gen 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 gen 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Data	GNF-XPF	XPF-GNF
01 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 feb 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Data	GNF-XPF	XPF-GNF
01 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 mar 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Data	GNF-XPF	XPF-GNF
01 apr 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 apr 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 apr 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 apr 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 apr 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 apr 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 apr 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 apr 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 apr 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Data	GNF-XPF	XPF-GNF
01 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 mag 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 mag 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF
20 mag 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5919 GNF
21 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2268 GNF
22 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9898 GNF
23 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4808 GNF
24 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
25 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
26 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5919 GNF
27 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.364 GNF
28 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2386 GNF
29 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9495 GNF
30 mag 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2799 GNF
31 mag 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3472 GNF

Jun 2025

Data	GNF-XPF	XPF-GNF
01 giu 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2358 GNF
02 giu 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8699 GNF
03 giu 2025	1 GNF = 0.0121 XPF	1 XPF = 82.7653 GNF
04 giu 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6511 GNF
05 giu 2025	1 GNF = 0.012 XPF	1 XPF = 83.0086 GNF
06 giu 2025	1 GNF = 0.012 XPF	1 XPF = 82.9917 GNF
07 giu 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
08 giu 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
09 giu 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8713 GNF
10 giu 2025	1 GNF = 0.012 XPF	1 XPF = 83.0159 GNF
11 giu 2025	1 GNF = 0.012 XPF	1 XPF = 83.0091 GNF
12 giu 2025	1 GNF = 0.0119 XPF	1 XPF = 84.1086 GNF
13 giu 2025	1 GNF = 0.012 XPF	1 XPF = 83.5759 GNF
14 giu 2025	1 GNF = 0.0119 XPF	1 XPF = 83.8093 GNF

Informazioni sui tassi di cambio tra GNF-XPF e XPF-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie