> Tassi di cambio tra GNF-ZAR e ZAR-GNF - 2024

Tassi di cambio tra GNF-ZAR e ZAR-GNF - 2024

Tassi di cambio tra GNF-ZAR e ZAR-GNF

Consulta qui di seguito i tassi di cambio per GNF-ZAR e ZAR-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0021 ZAR

1 ZAR = 469,2996 GNF

1A 2A 3A

GNF rispetto a ZARZAR rispetto a GNF

Jan 2024

Data	GNF-ZAR	ZAR-GNF
01 gen 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.2994 GNF
02 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.3503 GNF
03 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.1006 GNF
04 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.7745 GNF
05 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.9257 GNF
06 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.0704 GNF
07 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.0704 GNF
08 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.8426 GNF
09 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.2815 GNF
10 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.9009 GNF
11 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.1662 GNF
12 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.1603 GNF
13 gen 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.0397 GNF
14 gen 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.0397 GNF
15 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9717 GNF
16 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.5688 GNF
17 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8746 GNF
18 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.9178 GNF
19 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.8734 GNF
20 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9464 GNF
21 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9464 GNF
22 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.706 GNF
23 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.0775 GNF
24 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.3682 GNF
25 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.9536 GNF
26 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.669 GNF
27 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9521 GNF
28 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9521 GNF
29 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.7839 GNF
30 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.6784 GNF
31 gen 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.7079 GNF

Feb 2024

Data	GNF-ZAR	ZAR-GNF
01 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.5279 GNF
02 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.0525 GNF
03 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.055 GNF
04 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.055 GNF
05 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.1655 GNF
06 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.57 GNF
07 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.8636 GNF
08 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.7688 GNF
09 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.0077 GNF
10 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.5754 GNF
11 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.5754 GNF
12 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.6993 GNF
13 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.569 GNF
14 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.4043 GNF
15 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.6782 GNF
16 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.226 GNF
17 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.1511 GNF
18 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.6584 GNF
19 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.3963 GNF
20 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.8101 GNF
21 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.8494 GNF
22 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8814 GNF
23 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 446.4747 GNF
24 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.9251 GNF
25 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.9251 GNF
26 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.9188 GNF
27 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.2028 GNF
28 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5621 GNF
29 feb 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.4714 GNF

Mar 2024

Data	GNF-ZAR	ZAR-GNF
01 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.9974 GNF
02 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.3765 GNF
03 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.3765 GNF
04 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.9796 GNF
05 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.1887 GNF
06 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.169 GNF
07 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3961 GNF
08 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.2155 GNF
09 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7602 GNF
10 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7602 GNF
11 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.1943 GNF
12 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7525 GNF
13 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.6327 GNF
14 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.4293 GNF
15 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9505 GNF
16 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9611 GNF
17 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9611 GNF
18 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.7763 GNF
19 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.1394 GNF
20 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.8938 GNF
21 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.011 GNF
22 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.345 GNF
23 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 448.9563 GNF
24 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 448.9563 GNF
25 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.3785 GNF
26 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.688 GNF
27 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.1317 GNF
28 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.6374 GNF
29 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.446 GNF
30 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.1765 GNF
31 mar 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.1765 GNF

Apr 2024

Data	GNF-ZAR	ZAR-GNF
01 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.8986 GNF
02 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.3536 GNF
03 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.9674 GNF
04 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.18 GNF
05 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9911 GNF
06 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2019 GNF
07 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2019 GNF
08 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.8657 GNF
09 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 465.0348 GNF
10 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 464.7184 GNF
11 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.4613 GNF
12 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.8045 GNF
13 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.4972 GNF
14 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.6418 GNF
15 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.0955 GNF
16 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.0958 GNF
17 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8072 GNF
18 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.1032 GNF
19 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5346 GNF
20 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.5677 GNF
21 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.5677 GNF
22 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.8623 GNF
23 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 446.084 GNF
24 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5804 GNF
25 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.0426 GNF
26 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.6561 GNF
27 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.9118 GNF
28 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.9118 GNF
29 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.262 GNF
30 apr 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.0206 GNF

May 2024

Data	GNF-ZAR	ZAR-GNF
01 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5756 GNF
02 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.8349 GNF
03 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.8967 GNF
04 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.9716 GNF
05 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.9716 GNF
06 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.7986 GNF
07 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 464.6635 GNF
08 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5447 GNF
09 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.7554 GNF
10 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.3178 GNF
11 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.0518 GNF
12 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.6727 GNF
13 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.1175 GNF
14 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.3531 GNF
15 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.4937 GNF
16 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.2329 GNF
17 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.5706 GNF
18 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.4764 GNF
19 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.4847 GNF
20 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.3695 GNF
21 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.8623 GNF
22 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.3811 GNF
23 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.556 GNF
24 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3487 GNF
25 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.1467 GNF
26 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.1467 GNF
27 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.9996 GNF
28 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.6671 GNF
29 mag 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.4346 GNF
30 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.4593 GNF
31 mag 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.4625 GNF

Jun 2024

Data	GNF-ZAR	ZAR-GNF
01 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3422 GNF
02 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3422 GNF
03 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.115 GNF
04 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.508 GNF
05 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.4981 GNF
06 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.2316 GNF
07 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.1259 GNF
08 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2147 GNF
09 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2147 GNF
10 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9559 GNF
11 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.8442 GNF
12 giu 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.4766 GNF
13 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.0267 GNF
14 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.3998 GNF
15 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.9625 GNF
16 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.9625 GNF
17 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.5242 GNF
18 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.7175 GNF
19 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.6664 GNF
20 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.2422 GNF
21 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.8328 GNF
22 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.2157 GNF
23 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.2157 GNF
24 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1454 GNF
25 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.1627 GNF
26 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.455 GNF
27 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.3685 GNF
28 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.3962 GNF
29 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.6311 GNF
30 giu 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5035 GNF

Jul 2024

Data	GNF-ZAR	ZAR-GNF
01 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.3018 GNF
02 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.2998 GNF
03 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 465.2003 GNF
04 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.2723 GNF
05 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.354 GNF
06 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5032 GNF
07 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5032 GNF
08 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.3831 GNF
09 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1672 GNF
10 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.2549 GNF
11 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.6616 GNF
12 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.6358 GNF
13 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.7294 GNF
14 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.9947 GNF
15 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.4629 GNF
16 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.5913 GNF
17 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.7282 GNF
18 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.2716 GNF
19 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.4953 GNF
20 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6386 GNF
21 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6798 GNF
22 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.6901 GNF
23 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.593 GNF
24 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6468 GNF
25 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.0136 GNF
26 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.3055 GNF
27 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6072 GNF
28 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.9215 GNF
29 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.4101 GNF
30 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.3362 GNF
31 lug 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.271 GNF

Aug 2024

Data	GNF-ZAR	ZAR-GNF
01 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.0736 GNF
02 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.9262 GNF
03 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3296 GNF
04 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3296 GNF
05 ago 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.7183 GNF
06 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.8148 GNF
07 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.8425 GNF
08 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.6634 GNF
09 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.3078 GNF
10 ago 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5995 GNF
11 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.0118 GNF
12 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1056 GNF
13 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.4543 GNF
14 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.896 GNF
15 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.7577 GNF
16 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.1917 GNF
17 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.7867 GNF
18 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.432 GNF
19 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.3413 GNF
20 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.2574 GNF
21 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.8695 GNF
22 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 479.6715 GNF
23 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.5255 GNF
24 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.6658 GNF
25 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9129 GNF
26 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.7363 GNF
27 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9954 GNF
28 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.632 GNF
29 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.4252 GNF
30 ago 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.5256 GNF
31 ago 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.7775 GNF

Sep 2024

Data	GNF-ZAR	ZAR-GNF
01 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6457 GNF
02 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.894 GNF
03 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.9467 GNF
04 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.5528 GNF
05 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9572 GNF
06 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.3969 GNF
07 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6538 GNF
08 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6538 GNF
09 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.6184 GNF
10 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9948 GNF
11 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.0671 GNF
12 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.8758 GNF
13 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.3336 GNF
14 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.847 GNF
15 set 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.9615 GNF
16 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.2145 GNF
17 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.2934 GNF
18 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.8009 GNF
19 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.469 GNF
20 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.425 GNF
21 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.8772 GNF
22 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.8772 GNF
23 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.7774 GNF
24 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 499.1261 GNF
25 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.0824 GNF
26 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 500.9173 GNF
27 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.126 GNF
28 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.3481 GNF
29 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.3481 GNF
30 set 2024	1 GNF = 0.002 ZAR	1 ZAR = 502.7236 GNF

Oct 2024

Data	GNF-ZAR	ZAR-GNF
01 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 499.1391 GNF
02 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 495.962 GNF
03 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.7978 GNF
04 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.8413 GNF
05 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0474 GNF
06 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0474 GNF
07 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 495.9578 GNF
08 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.5411 GNF
09 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.1706 GNF
10 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.6296 GNF
11 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.2032 GNF
12 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.9476 GNF
13 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0486 GNF
14 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.4045 GNF
15 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.5499 GNF
16 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.315 GNF
17 ott 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.2653 GNF
18 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.5645 GNF
19 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0122 GNF
20 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0122 GNF
21 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.664 GNF
22 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.259 GNF
23 ott 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.3373 GNF
24 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 488.1847 GNF
25 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.6531 GNF
26 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0729 GNF
27 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0729 GNF
28 ott 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9653 GNF
29 ott 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.368 GNF
30 ott 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.4891 GNF
31 ott 2024	1 GNF = 0.002 ZAR	1 ZAR = 488.8915 GNF

Nov 2024

Data	GNF-ZAR	ZAR-GNF
01 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.3367 GNF
02 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0017 GNF
03 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.7327 GNF
04 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.9837 GNF
05 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.8321 GNF
06 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.8717 GNF
07 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.2496 GNF
08 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.7546 GNF
09 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.5017 GNF
10 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.5017 GNF
11 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9396 GNF
12 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.0201 GNF
13 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.8382 GNF
14 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.4704 GNF
15 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.0819 GNF
16 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.2044 GNF
17 nov 2024	1 GNF = 0.002 ZAR	1 ZAR = 501.7572 GNF
18 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.8302 GNF
19 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.3275 GNF
20 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.7564 GNF
21 nov 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.8246 GNF

Informazioni sui tassi di cambio tra GNF-ZAR e ZAR-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie