> Tassi di cambio tra GNF-ZAR e ZAR-GNF - 2025

Tassi di cambio tra GNF-ZAR e ZAR-GNF - 2025

Tassi di cambio tra GNF-ZAR e ZAR-GNF

Consulta qui di seguito i tassi di cambio per GNF-ZAR e ZAR-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0021 ZAR

1 ZAR = 469,2726 GNF

1A 2A 3A

GNF rispetto a ZARZAR rispetto a GNF

Jan 2025

Data	GNF-ZAR	ZAR-GNF
01 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.3578 GNF
02 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.0903 GNF
03 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.986 GNF
04 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.2283 GNF
05 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.9243 GNF
06 gen 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.0699 GNF
07 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.9436 GNF
08 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.4039 GNF
09 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.672 GNF
10 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.6785 GNF
11 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.5132 GNF
12 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.3966 GNF
13 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 452.1111 GNF
14 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 456.6169 GNF
15 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.1312 GNF
16 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.6418 GNF
17 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.6024 GNF
18 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.3175 GNF
19 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.0243 GNF
20 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.8919 GNF
21 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.7189 GNF
22 gen 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.2554 GNF
23 gen 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.5183 GNF
24 gen 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.7192 GNF
25 gen 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.852 GNF
26 gen 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.1457 GNF
27 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.5142 GNF
28 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.7099 GNF
29 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.7501 GNF
30 gen 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.8188 GNF
31 gen 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.1019 GNF

Feb 2025

Data	GNF-ZAR	ZAR-GNF
01 feb 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.7887 GNF
02 feb 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.4967 GNF
03 feb 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.8069 GNF
04 feb 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.8107 GNF
05 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.2915 GNF
06 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.4025 GNF
07 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.2731 GNF
08 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.499 GNF
09 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.499 GNF
10 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.699 GNF
11 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.0783 GNF
12 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.821 GNF
13 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5891 GNF
14 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9629 GNF
15 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.5191 GNF
16 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.5191 GNF
17 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.3832 GNF
18 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.7303 GNF
19 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.679 GNF
20 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.3153 GNF
21 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9619 GNF
22 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6551 GNF
23 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6551 GNF
24 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.8208 GNF
25 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.7776 GNF
26 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6126 GNF
27 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.6399 GNF
28 feb 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.2578 GNF

Mar 2025

Data	GNF-ZAR	ZAR-GNF
01 mar 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.8617 GNF
02 mar 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.4259 GNF
03 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5302 GNF
04 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 467.0451 GNF
05 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.7852 GNF
06 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.3749 GNF
07 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 477.0772 GNF
08 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.9992 GNF
09 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.3112 GNF
10 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.4551 GNF
11 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.7251 GNF
12 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.3384 GNF
13 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.096 GNF
14 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.3456 GNF
15 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.0286 GNF
16 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.9977 GNF
17 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.4893 GNF
18 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 477.9116 GNF
19 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.9856 GNF
20 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.5118 GNF
21 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.7454 GNF
22 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.1144 GNF
23 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.0207 GNF
24 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.3862 GNF
25 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.5083 GNF
26 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.9005 GNF
27 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.3751 GNF
28 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.9306 GNF
29 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.0814 GNF
30 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.5011 GNF
31 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.5944 GNF

Apr 2025

Data	GNF-ZAR	ZAR-GNF
01 apr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6492 GNF
02 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.5423 GNF
03 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.0752 GNF
04 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 453.7827 GNF
05 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 455.1854 GNF
06 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 455.3074 GNF
07 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 446.8375 GNF
08 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 445.0715 GNF
09 apr 2025	1 GNF = 0.0023 ZAR	1 ZAR = 437.5025 GNF
10 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 445.4833 GNF
11 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 450.5262 GNF
12 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 451.6181 GNF
13 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 453.6565 GNF
14 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.7359 GNF
15 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.9362 GNF
16 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.8699 GNF
17 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.2958 GNF
18 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8631 GNF
19 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.4128 GNF
20 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8633 GNF
21 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8637 GNF
22 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.5404 GNF
23 apr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5495 GNF
24 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.5135 GNF
25 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8316 GNF
26 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.119 GNF
27 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.3867 GNF
28 apr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 465.0248 GNF
29 apr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.7117 GNF
30 apr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.1752 GNF

May 2025

Data	GNF-ZAR	ZAR-GNF
01 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.5315 GNF
02 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9033 GNF
03 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.0276 GNF
04 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.1881 GNF
05 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.4191 GNF
06 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.517 GNF
07 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.0149 GNF
08 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.4377 GNF
09 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.4653 GNF
10 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.6385 GNF
11 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.5244 GNF
12 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.4186 GNF
13 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.2884 GNF
14 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.1987 GNF
15 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 479.1339 GNF
16 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.795 GNF
17 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.4825 GNF
18 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.5604 GNF
19 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.1982 GNF
20 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.3792 GNF
21 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.4189 GNF
22 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.3225 GNF
23 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.5121 GNF
24 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.987 GNF
25 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.6742 GNF
26 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.3635 GNF
27 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.1687 GNF
28 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.1539 GNF
29 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.6451 GNF
30 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.234 GNF
31 mag 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.919 GNF

Jun 2025

Data	GNF-ZAR	ZAR-GNF
01 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.6145 GNF
02 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 483.2444 GNF
03 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.4146 GNF
04 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.5867 GNF
05 giu 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.4519 GNF
06 giu 2025	1 GNF = 0.002 ZAR	1 ZAR = 487.9869 GNF
07 giu 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2693 GNF
08 giu 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2553 GNF
09 giu 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2779 GNF
10 giu 2025	1 GNF = 0.002 ZAR	1 ZAR = 490.3246 GNF
11 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 487.417 GNF
12 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 486.1565 GNF
13 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.9989 GNF
14 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.6976 GNF
15 giu 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.6976 GNF

Informazioni sui tassi di cambio tra GNF-ZAR e ZAR-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie