> Tassi di cambio tra GNF-ZMW e ZMW-GNF - 2025

Tassi di cambio tra GNF-ZMW e ZMW-GNF - 2025

Tassi di cambio tra GNF-ZMW e ZMW-GNF

Consulta qui di seguito i tassi di cambio per GNF-ZMW e ZMW-GNF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GNF = 0,0032 ZMW

1 ZMW = 312,3625 GNF

1A 2A 3A

GNF rispetto a ZMWZMW rispetto a GNF

Jan 2025

Data	GNF-ZMW	ZMW-GNF
01 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.3635 GNF
02 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.6891 GNF
03 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.3998 GNF
04 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.4013 GNF
05 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.4013 GNF
06 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.8266 GNF
07 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 307.911 GNF
08 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.0279 GNF
09 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2774 GNF
10 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 312.9954 GNF
11 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 313.0227 GNF
12 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 313.0227 GNF
13 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 314.1747 GNF
14 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.8445 GNF
15 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2789 GNF
16 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2907 GNF
17 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.1837 GNF
18 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2532 GNF
19 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2532 GNF
20 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2502 GNF
21 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.6806 GNF
22 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.6358 GNF
23 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.7704 GNF
24 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.3222 GNF
25 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.3133 GNF
26 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.3133 GNF
27 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.1548 GNF
28 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.1359 GNF
29 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.539 GNF
30 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.2876 GNF
31 gen 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.9822 GNF

Feb 2025

Data	GNF-ZMW	ZMW-GNF
01 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.9822 GNF
02 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.9882 GNF
03 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 307.8553 GNF
04 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 307.3071 GNF
05 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.4965 GNF
06 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 307.9227 GNF
07 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.0183 GNF
08 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.0377 GNF
09 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.0377 GNF
10 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.9815 GNF
11 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.9763 GNF
12 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.9706 GNF
13 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.0047 GNF
14 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.8391 GNF
15 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.8421 GNF
16 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.8421 GNF
17 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 307.4627 GNF
18 feb 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.5485 GNF
19 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.3928 GNF
20 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 307.0151 GNF
21 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.8787 GNF
22 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.8787 GNF
23 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.8787 GNF
24 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.3564 GNF
25 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.3935 GNF
26 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 305.5829 GNF
27 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.2135 GNF
28 feb 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.4769 GNF

Mar 2025

Data	GNF-ZMW	ZMW-GNF
01 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.1557 GNF
02 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.6701 GNF
03 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 303.5433 GNF
04 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.2592 GNF
05 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 301.5364 GNF
06 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 299.9831 GNF
07 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 303.6512 GNF
08 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.9465 GNF
09 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 303.6512 GNF
10 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 303.6027 GNF
11 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.8949 GNF
12 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.9532 GNF
13 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.4417 GNF
14 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.7052 GNF
15 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.0967 GNF
16 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 301.6324 GNF
17 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 301.4934 GNF
18 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 301.9405 GNF
19 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 300.9925 GNF
20 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 300.7094 GNF
21 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 300.5321 GNF
22 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 299.4224 GNF
23 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 299.7447 GNF
24 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 299.5431 GNF
25 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 300.0331 GNF
26 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 300.5341 GNF
27 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 300.8256 GNF
28 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 303.6108 GNF
29 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 303.4365 GNF
30 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 302.8654 GNF
31 mar 2025	1 GNF = 0.0033 ZMW	1 ZMW = 307.1093 GNF

Apr 2025

Data	GNF-ZMW	ZMW-GNF
01 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.2813 GNF
02 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.4354 GNF
03 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.5837 GNF
04 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 312.1783 GNF
05 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 312.1444 GNF
06 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 312.1444 GNF
07 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.3398 GNF
08 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.0958 GNF
09 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.1636 GNF
10 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.7478 GNF
11 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 308.5894 GNF
12 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.7067 GNF
13 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.4458 GNF
14 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 306.6114 GNF
15 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 305.3009 GNF
16 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 305.898 GNF
17 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 303.954 GNF
18 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.1452 GNF
19 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.1454 GNF
20 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.1454 GNF
21 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.1455 GNF
22 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 304.0753 GNF
23 apr 2025	1 GNF = 0.0033 ZMW	1 ZMW = 305.1555 GNF
24 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 307.8894 GNF
25 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.1284 GNF
26 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.9531 GNF
27 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.9531 GNF
28 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 310.1596 GNF
29 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 309.6039 GNF
30 apr 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2599 GNF

May 2025

Data	GNF-ZMW	ZMW-GNF
01 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 311.2708 GNF
02 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 312.0799 GNF
03 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 312.0827 GNF
04 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 312.0827 GNF
05 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 314.1642 GNF
06 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 320.4841 GNF
07 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 324.0687 GNF
08 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 326.495 GNF
09 mag 2025	1 GNF = 0.003 ZMW	1 ZMW = 328.9676 GNF
10 mag 2025	1 GNF = 0.003 ZMW	1 ZMW = 328.9252 GNF
11 mag 2025	1 GNF = 0.003 ZMW	1 ZMW = 328.9647 GNF
12 mag 2025	1 GNF = 0.003 ZMW	1 ZMW = 328.9224 GNF
13 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 326.7363 GNF
14 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 325.1775 GNF
15 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 324.2736 GNF
16 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 322.1724 GNF
17 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 322.1724 GNF
18 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 322.1724 GNF
19 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 320.9944 GNF
20 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 319.5405 GNF
21 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 318.4815 GNF
22 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 317.6007 GNF
23 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 316.734 GNF
24 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 316.7424 GNF
25 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 316.7424 GNF
26 mag 2025	1 GNF = 0.0032 ZMW	1 ZMW = 313.5971 GNF
27 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 320.5495 GNF
28 mag 2025	1 GNF = 0.003 ZMW	1 ZMW = 327.8731 GNF
29 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 326.5872 GNF
30 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 325.4339 GNF
31 mag 2025	1 GNF = 0.0031 ZMW	1 ZMW = 325.4339 GNF

Jun 2025

Data	GNF-ZMW	ZMW-GNF
01 giu 2025	1 GNF = 0.0031 ZMW	1 ZMW = 325.431 GNF
02 giu 2025	1 GNF = 0.0031 ZMW	1 ZMW = 324.0276 GNF
03 giu 2025	1 GNF = 0.0031 ZMW	1 ZMW = 322.8016 GNF
04 giu 2025	1 GNF = 0.003 ZMW	1 ZMW = 335.6072 GNF
05 giu 2025	1 GNF = 0.003 ZMW	1 ZMW = 332.4259 GNF
06 giu 2025	1 GNF = 0.0029 ZMW	1 ZMW = 349.926 GNF
07 giu 2025	1 GNF = 0.0029 ZMW	1 ZMW = 349.8587 GNF
08 giu 2025	1 GNF = 0.0029 ZMW	1 ZMW = 349.8587 GNF
09 giu 2025	1 GNF = 0.0029 ZMW	1 ZMW = 348.4429 GNF
10 giu 2025	1 GNF = 0.0029 ZMW	1 ZMW = 345.5846 GNF
11 giu 2025	1 GNF = 0.0029 ZMW	1 ZMW = 349.7377 GNF
12 giu 2025	1 GNF = 0.0028 ZMW	1 ZMW = 352.5844 GNF
13 giu 2025	1 GNF = 0.0028 ZMW	1 ZMW = 358.4202 GNF
14 giu 2025	1 GNF = 0.0028 ZMW	1 ZMW = 357.7154 GNF

Informazioni sui tassi di cambio tra GNF-ZMW e ZMW-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie