currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-GYD e GYD-GTQ - 2025

Tassi di cambio tra GTQ-GYD e GYD-GTQ - 2025

Tassi di cambio tra GTQ-GYD e GYD-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-GYD e GYD-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 27,1155 GYD
1 GYD = 0,0369 GTQ
1A 2A 3A
GTQ rispetto a GYDGYD rispetto a GTQ
27,1272 Data: 4/10 27,1259 Data: 4/9 27,1403 Data: 4/8 27,1860 Data: 4/7 27,1080 Data: 4/6 27,1080 Data: 4/5 27,1078 Data: 4/4 27,2491 Data: 4/3 27,1998 Data: 4/2 27,1198 Data: 4/1 27,1196 Data: 3/31 27,0827 Data: 3/30 27,1227 Data: 3/29 27,1199 Data: 3/28 27,2093 Data: 3/27 27,1352 Data: 3/26 27,1714 Data: 3/25 27,1288 Data: 3/24 27,1287 Data: 3/23 27,2324 Data: 3/22 27,2305 Data: 3/21 27,1424 Data: 3/20 27,1749 Data: 3/19 27,1527 Data: 3/18 27,1341 Data: 3/17 27,1249 Data: 3/16 27,1372 Data: 3/15 27,1311 Data: 3/14 27,1367 Data: 3/13 27,1353 Data: 3/12 27,1018 Data: 3/11 27,1134 Data: 3/10 27,1260 Data: 3/9 27,0610 Data: 3/8 27,1260 Data: 3/7 27,1179 Data: 3/6 27,1248 Data: 3/5 27,1097 Data: 3/4 27,1079 Data: 3/3 27,0968 Data: 3/2 27,1131 Data: 3/1 27,0659 Data: 2/28 27,1184 Data: 2/27 27,0756 Data: 2/26 27,1359 Data: 2/25 27,1068 Data: 2/24 27,1807 Data: 2/23 27,1807 Data: 2/22 27,1807 Data: 2/21 27,0287 Data: 2/20 27,1794 Data: 2/19 27,1277 Data: 2/18 27,1173 Data: 2/17 27,1018 Data: 2/16 27,1018 Data: 2/15 27,1030 Data: 2/14 27,1270 Data: 2/13 27,1275 Data: 2/12 27,1495 Data: 2/11 27,1322 Data: 2/10 27,1114 Data: 2/9 27,1114 Data: 2/8 27,1114 Data: 2/7 27,0611 Data: 2/6 27,0601 Data: 2/5 27,0660 Data: 2/4 27,0380 Data: 2/3 27,0471 Data: 2/2 27,0467 Data: 2/1 27,0467 Data: 1/31 27,0981 Data: 1/30 27,0470 Data: 1/29 27,0659 Data: 1/28 27,0369 Data: 1/27 27,0672 Data: 1/26 27,0672 Data: 1/25 27,0669 Data: 1/24 27,0713 Data: 1/23 27,1101 Data: 1/22 27,1101 Data: 1/21 27,0990 Data: 1/20 27,0990 Data: 1/19 27,0990 Data: 1/18 27,0993 Data: 1/17 27,1010 Data: 1/16 27,0898 Data: 1/15 27,1251 Data: 1/14 27,1076 Data: 1/13 27,1107 Data: 1/12 27,1107 Data: 1/11 27,1131 Data: 1/10 27,1098 Data: 1/9 27,1005 Data: 1/8 27,1016 Data: 1/7 27,1194 Data: 1/6 27,1038 Data: 1/5 27,1038 Data: 1/4 27,1027 Data: 1/3 27,1193 Data: 1/2 27,1342 Data: 1/1 27,1272 Data: 4/10 27,1259 Data: 4/9 27,1403 Data: 4/8 27,1860 Data: 4/7 27,1080 Data: 4/6 27,1080 Data: 4/5 27,1078 Data: 4/4 27,2491 Data: 4/3 27,1998 Data: 4/2 27,1198 Data: 4/1 27,1196 Data: 3/31 27,0827 Data: 3/30 27,1227 Data: 3/29 27,1199 Data: 3/28 27,2093 Data: 3/27 27,1352 Data: 3/26 27,1714 Data: 3/25 27,1288 Data: 3/24 27,1287 Data: 3/23 27,2324 Data: 3/22 27,2305 Data: 3/21 27,1424 Data: 3/20 27,1749 Data: 3/19 27,1527 Data: 3/18 27,1341 Data: 3/17 27,1249 Data: 3/16 27,1372 Data: 3/15 27,1311 Data: 3/14 27,1367 Data: 3/13 27,1353 Data: 3/12 27,1018 Data: 3/11 27,1134 Data: 3/10 27,1260 Data: 3/9 27,0610 Data: 3/8 27,1260 Data: 3/7 27,1179 Data: 3/6 27,1248 Data: 3/5 27,1097 Data: 3/4 27,1079 Data: 3/3 27,0968 Data: 3/2 27,1131 Data: 3/1 27,0659 Data: 2/28 27,1184 Data: 2/27 27,0756 Data: 2/26 27,1359 Data: 2/25 27,1068 Data: 2/24 27,1807 Data: 2/23 27,1807 Data: 2/22 27,1807 Data: 2/21 27,0287 Data: 2/20 27,1794 Data: 2/19 27,1277 Data: 2/18 27,1173 Data: 2/17 27,1018 Data: 2/16 27,1018 Data: 2/15 27,1030 Data: 2/14 27,1270 Data: 2/13 27,1275 Data: 2/12 27,1495 Data: 2/11 27,1322 Data: 2/10 27,1114 Data: 2/9 27,1114 Data: 2/8 27,1114 Data: 2/7 27,0611 Data: 2/6 27,0601 Data: 2/5 27,0660 Data: 2/4 27,0380 Data: 2/3 27,0471 Data: 2/2 27,0467 Data: 2/1 27,0467 Data: 1/31 27,0981 Data: 1/30 27,0470 Data: 1/29 27,0659 Data: 1/28 27,0369 Data: 1/27 27,0672 Data: 1/26 27,0672 Data: 1/25 27,0669 Data: 1/24 27,0713 Data: 1/23 27,1101 Data: 1/22 27,1101 Data: 1/21 27,0990 Data: 1/20 27,0990 Data: 1/19 27,0990 Data: 1/18 27,0993 Data: 1/17 27,1010 Data: 1/16 27,0898 Data: 1/15 27,1251 Data: 1/14 27,1076 Data: 1/13 27,1107 Data: 1/12 27,1107 Data: 1/11 27,1131 Data: 1/10 27,1098 Data: 1/9 27,1005 Data: 1/8 27,1016 Data: 1/7 27,1194 Data: 1/6 27,1038 Data: 1/5 27,1038 Data: 1/4 27,1027 Data: 1/3 27,1193 Data: 1/2 27,1342 Data: 1/1

Jan 2025

DataGTQ-GYDGYD-GTQ
01 gen 2025 1 GTQ = 27.1342 GYD 1 GYD = 0.0369 GTQ
02 gen 2025 1 GTQ = 27.1193 GYD 1 GYD = 0.0369 GTQ
03 gen 2025 1 GTQ = 27.1027 GYD 1 GYD = 0.0369 GTQ
04 gen 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
05 gen 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
06 gen 2025 1 GTQ = 27.1194 GYD 1 GYD = 0.0369 GTQ
07 gen 2025 1 GTQ = 27.1016 GYD 1 GYD = 0.0369 GTQ
08 gen 2025 1 GTQ = 27.1005 GYD 1 GYD = 0.0369 GTQ
09 gen 2025 1 GTQ = 27.1098 GYD 1 GYD = 0.0369 GTQ
10 gen 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
11 gen 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
12 gen 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
13 gen 2025 1 GTQ = 27.1076 GYD 1 GYD = 0.0369 GTQ
14 gen 2025 1 GTQ = 27.1251 GYD 1 GYD = 0.0369 GTQ
15 gen 2025 1 GTQ = 27.0898 GYD 1 GYD = 0.0369 GTQ
16 gen 2025 1 GTQ = 27.101 GYD 1 GYD = 0.0369 GTQ
17 gen 2025 1 GTQ = 27.0993 GYD 1 GYD = 0.0369 GTQ
18 gen 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
19 gen 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
20 gen 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
21 gen 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
22 gen 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
23 gen 2025 1 GTQ = 27.0713 GYD 1 GYD = 0.0369 GTQ
24 gen 2025 1 GTQ = 27.0669 GYD 1 GYD = 0.0369 GTQ
25 gen 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
26 gen 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
27 gen 2025 1 GTQ = 27.0369 GYD 1 GYD = 0.037 GTQ
28 gen 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ
29 gen 2025 1 GTQ = 27.047 GYD 1 GYD = 0.037 GTQ
30 gen 2025 1 GTQ = 27.0981 GYD 1 GYD = 0.0369 GTQ
31 gen 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ

Feb 2025

DataGTQ-GYDGYD-GTQ
01 feb 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ
02 feb 2025 1 GTQ = 27.0471 GYD 1 GYD = 0.037 GTQ
03 feb 2025 1 GTQ = 27.038 GYD 1 GYD = 0.037 GTQ
04 feb 2025 1 GTQ = 27.066 GYD 1 GYD = 0.0369 GTQ
05 feb 2025 1 GTQ = 27.0601 GYD 1 GYD = 0.037 GTQ
06 feb 2025 1 GTQ = 27.0611 GYD 1 GYD = 0.037 GTQ
07 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
08 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
09 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
10 feb 2025 1 GTQ = 27.1322 GYD 1 GYD = 0.0369 GTQ
11 feb 2025 1 GTQ = 27.1495 GYD 1 GYD = 0.0368 GTQ
12 feb 2025 1 GTQ = 27.1275 GYD 1 GYD = 0.0369 GTQ
13 feb 2025 1 GTQ = 27.127 GYD 1 GYD = 0.0369 GTQ
14 feb 2025 1 GTQ = 27.103 GYD 1 GYD = 0.0369 GTQ
15 feb 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
16 feb 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
17 feb 2025 1 GTQ = 27.1173 GYD 1 GYD = 0.0369 GTQ
18 feb 2025 1 GTQ = 27.1277 GYD 1 GYD = 0.0369 GTQ
19 feb 2025 1 GTQ = 27.1794 GYD 1 GYD = 0.0368 GTQ
20 feb 2025 1 GTQ = 27.0287 GYD 1 GYD = 0.037 GTQ
21 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
22 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
23 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
24 feb 2025 1 GTQ = 27.1068 GYD 1 GYD = 0.0369 GTQ
25 feb 2025 1 GTQ = 27.1359 GYD 1 GYD = 0.0369 GTQ
26 feb 2025 1 GTQ = 27.0756 GYD 1 GYD = 0.0369 GTQ
27 feb 2025 1 GTQ = 27.1184 GYD 1 GYD = 0.0369 GTQ
28 feb 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ

Mar 2025

DataGTQ-GYDGYD-GTQ
01 mar 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
02 mar 2025 1 GTQ = 27.0968 GYD 1 GYD = 0.0369 GTQ
03 mar 2025 1 GTQ = 27.1079 GYD 1 GYD = 0.0369 GTQ
04 mar 2025 1 GTQ = 27.1097 GYD 1 GYD = 0.0369 GTQ
05 mar 2025 1 GTQ = 27.1248 GYD 1 GYD = 0.0369 GTQ
06 mar 2025 1 GTQ = 27.1179 GYD 1 GYD = 0.0369 GTQ
07 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
08 mar 2025 1 GTQ = 27.061 GYD 1 GYD = 0.037 GTQ
09 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
10 mar 2025 1 GTQ = 27.1134 GYD 1 GYD = 0.0369 GTQ
11 mar 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
12 mar 2025 1 GTQ = 27.1353 GYD 1 GYD = 0.0369 GTQ
13 mar 2025 1 GTQ = 27.1367 GYD 1 GYD = 0.0369 GTQ
14 mar 2025 1 GTQ = 27.1311 GYD 1 GYD = 0.0369 GTQ
15 mar 2025 1 GTQ = 27.1372 GYD 1 GYD = 0.0368 GTQ
16 mar 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
17 mar 2025 1 GTQ = 27.1341 GYD 1 GYD = 0.0369 GTQ
18 mar 2025 1 GTQ = 27.1527 GYD 1 GYD = 0.0368 GTQ
19 mar 2025 1 GTQ = 27.1749 GYD 1 GYD = 0.0368 GTQ
20 mar 2025 1 GTQ = 27.1424 GYD 1 GYD = 0.0368 GTQ
21 mar 2025 1 GTQ = 27.2305 GYD 1 GYD = 0.0367 GTQ
22 mar 2025 1 GTQ = 27.2324 GYD 1 GYD = 0.0367 GTQ
23 mar 2025 1 GTQ = 27.1287 GYD 1 GYD = 0.0369 GTQ
24 mar 2025 1 GTQ = 27.1288 GYD 1 GYD = 0.0369 GTQ
25 mar 2025 1 GTQ = 27.1714 GYD 1 GYD = 0.0368 GTQ
26 mar 2025 1 GTQ = 27.1352 GYD 1 GYD = 0.0369 GTQ
27 mar 2025 1 GTQ = 27.2093 GYD 1 GYD = 0.0368 GTQ
28 mar 2025 1 GTQ = 27.1199 GYD 1 GYD = 0.0369 GTQ
29 mar 2025 1 GTQ = 27.1227 GYD 1 GYD = 0.0369 GTQ
30 mar 2025 1 GTQ = 27.0827 GYD 1 GYD = 0.0369 GTQ
31 mar 2025 1 GTQ = 27.1196 GYD 1 GYD = 0.0369 GTQ

Apr 2025

DataGTQ-GYDGYD-GTQ
01 apr 2025 1 GTQ = 27.1198 GYD 1 GYD = 0.0369 GTQ
02 apr 2025 1 GTQ = 27.1998 GYD 1 GYD = 0.0368 GTQ
03 apr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
04 apr 2025 1 GTQ = 27.1078 GYD 1 GYD = 0.0369 GTQ
05 apr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
06 apr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
07 apr 2025 1 GTQ = 27.186 GYD 1 GYD = 0.0368 GTQ
08 apr 2025 1 GTQ = 27.1403 GYD 1 GYD = 0.0368 GTQ
09 apr 2025 1 GTQ = 27.1259 GYD 1 GYD = 0.0369 GTQ
10 apr 2025 1 GTQ = 27.1272 GYD 1 GYD = 0.0369 GTQ

Informazioni sui tassi di cambio tra GTQ-GYD e GYD-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats