> Tassi di cambio tra GTQ-GYD e GYD-GTQ - 2025

Tassi di cambio tra GTQ-GYD e GYD-GTQ - 2025

Tassi di cambio tra GTQ-GYD e GYD-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-GYD e GYD-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 27,162 GYD

1 GYD = 0,0368 GTQ

1A 2A 3A

GTQ rispetto a GYDGYD rispetto a GTQ

Jan 2025

Data	GTQ-GYD	GYD-GTQ
01 gen 2025	1 GTQ = 27.1342 GYD	1 GYD = 0.0369 GTQ
02 gen 2025	1 GTQ = 27.1193 GYD	1 GYD = 0.0369 GTQ
03 gen 2025	1 GTQ = 27.1027 GYD	1 GYD = 0.0369 GTQ
04 gen 2025	1 GTQ = 27.1038 GYD	1 GYD = 0.0369 GTQ
05 gen 2025	1 GTQ = 27.1038 GYD	1 GYD = 0.0369 GTQ
06 gen 2025	1 GTQ = 27.1194 GYD	1 GYD = 0.0369 GTQ
07 gen 2025	1 GTQ = 27.1016 GYD	1 GYD = 0.0369 GTQ
08 gen 2025	1 GTQ = 27.1005 GYD	1 GYD = 0.0369 GTQ
09 gen 2025	1 GTQ = 27.1098 GYD	1 GYD = 0.0369 GTQ
10 gen 2025	1 GTQ = 27.1131 GYD	1 GYD = 0.0369 GTQ
11 gen 2025	1 GTQ = 27.1107 GYD	1 GYD = 0.0369 GTQ
12 gen 2025	1 GTQ = 27.1107 GYD	1 GYD = 0.0369 GTQ
13 gen 2025	1 GTQ = 27.1076 GYD	1 GYD = 0.0369 GTQ
14 gen 2025	1 GTQ = 27.1251 GYD	1 GYD = 0.0369 GTQ
15 gen 2025	1 GTQ = 27.0898 GYD	1 GYD = 0.0369 GTQ
16 gen 2025	1 GTQ = 27.101 GYD	1 GYD = 0.0369 GTQ
17 gen 2025	1 GTQ = 27.0993 GYD	1 GYD = 0.0369 GTQ
18 gen 2025	1 GTQ = 27.099 GYD	1 GYD = 0.0369 GTQ
19 gen 2025	1 GTQ = 27.099 GYD	1 GYD = 0.0369 GTQ
20 gen 2025	1 GTQ = 27.099 GYD	1 GYD = 0.0369 GTQ
21 gen 2025	1 GTQ = 27.1101 GYD	1 GYD = 0.0369 GTQ
22 gen 2025	1 GTQ = 27.1101 GYD	1 GYD = 0.0369 GTQ
23 gen 2025	1 GTQ = 27.0713 GYD	1 GYD = 0.0369 GTQ
24 gen 2025	1 GTQ = 27.0669 GYD	1 GYD = 0.0369 GTQ
25 gen 2025	1 GTQ = 27.0672 GYD	1 GYD = 0.0369 GTQ
26 gen 2025	1 GTQ = 27.0672 GYD	1 GYD = 0.0369 GTQ
27 gen 2025	1 GTQ = 27.0369 GYD	1 GYD = 0.037 GTQ
28 gen 2025	1 GTQ = 27.0659 GYD	1 GYD = 0.0369 GTQ
29 gen 2025	1 GTQ = 27.047 GYD	1 GYD = 0.037 GTQ
30 gen 2025	1 GTQ = 27.0981 GYD	1 GYD = 0.0369 GTQ
31 gen 2025	1 GTQ = 27.0467 GYD	1 GYD = 0.037 GTQ

Feb 2025

Data	GTQ-GYD	GYD-GTQ
01 feb 2025	1 GTQ = 27.0467 GYD	1 GYD = 0.037 GTQ
02 feb 2025	1 GTQ = 27.0471 GYD	1 GYD = 0.037 GTQ
03 feb 2025	1 GTQ = 27.038 GYD	1 GYD = 0.037 GTQ
04 feb 2025	1 GTQ = 27.066 GYD	1 GYD = 0.0369 GTQ
05 feb 2025	1 GTQ = 27.0601 GYD	1 GYD = 0.037 GTQ
06 feb 2025	1 GTQ = 27.0611 GYD	1 GYD = 0.037 GTQ
07 feb 2025	1 GTQ = 27.1114 GYD	1 GYD = 0.0369 GTQ
08 feb 2025	1 GTQ = 27.1114 GYD	1 GYD = 0.0369 GTQ
09 feb 2025	1 GTQ = 27.1114 GYD	1 GYD = 0.0369 GTQ
10 feb 2025	1 GTQ = 27.1322 GYD	1 GYD = 0.0369 GTQ
11 feb 2025	1 GTQ = 27.1495 GYD	1 GYD = 0.0368 GTQ
12 feb 2025	1 GTQ = 27.1275 GYD	1 GYD = 0.0369 GTQ
13 feb 2025	1 GTQ = 27.127 GYD	1 GYD = 0.0369 GTQ
14 feb 2025	1 GTQ = 27.103 GYD	1 GYD = 0.0369 GTQ
15 feb 2025	1 GTQ = 27.1018 GYD	1 GYD = 0.0369 GTQ
16 feb 2025	1 GTQ = 27.1018 GYD	1 GYD = 0.0369 GTQ
17 feb 2025	1 GTQ = 27.1173 GYD	1 GYD = 0.0369 GTQ
18 feb 2025	1 GTQ = 27.1277 GYD	1 GYD = 0.0369 GTQ
19 feb 2025	1 GTQ = 27.1794 GYD	1 GYD = 0.0368 GTQ
20 feb 2025	1 GTQ = 27.0287 GYD	1 GYD = 0.037 GTQ
21 feb 2025	1 GTQ = 27.1807 GYD	1 GYD = 0.0368 GTQ
22 feb 2025	1 GTQ = 27.1807 GYD	1 GYD = 0.0368 GTQ
23 feb 2025	1 GTQ = 27.1807 GYD	1 GYD = 0.0368 GTQ
24 feb 2025	1 GTQ = 27.1068 GYD	1 GYD = 0.0369 GTQ
25 feb 2025	1 GTQ = 27.1359 GYD	1 GYD = 0.0369 GTQ
26 feb 2025	1 GTQ = 27.0756 GYD	1 GYD = 0.0369 GTQ
27 feb 2025	1 GTQ = 27.1184 GYD	1 GYD = 0.0369 GTQ
28 feb 2025	1 GTQ = 27.0659 GYD	1 GYD = 0.0369 GTQ

Mar 2025

Data	GTQ-GYD	GYD-GTQ
01 mar 2025	1 GTQ = 27.1131 GYD	1 GYD = 0.0369 GTQ
02 mar 2025	1 GTQ = 27.0968 GYD	1 GYD = 0.0369 GTQ
03 mar 2025	1 GTQ = 27.1079 GYD	1 GYD = 0.0369 GTQ
04 mar 2025	1 GTQ = 27.1097 GYD	1 GYD = 0.0369 GTQ
05 mar 2025	1 GTQ = 27.1248 GYD	1 GYD = 0.0369 GTQ
06 mar 2025	1 GTQ = 27.1179 GYD	1 GYD = 0.0369 GTQ
07 mar 2025	1 GTQ = 27.126 GYD	1 GYD = 0.0369 GTQ
08 mar 2025	1 GTQ = 27.061 GYD	1 GYD = 0.037 GTQ
09 mar 2025	1 GTQ = 27.126 GYD	1 GYD = 0.0369 GTQ
10 mar 2025	1 GTQ = 27.1134 GYD	1 GYD = 0.0369 GTQ
11 mar 2025	1 GTQ = 27.1018 GYD	1 GYD = 0.0369 GTQ
12 mar 2025	1 GTQ = 27.1353 GYD	1 GYD = 0.0369 GTQ
13 mar 2025	1 GTQ = 27.1367 GYD	1 GYD = 0.0369 GTQ
14 mar 2025	1 GTQ = 27.1311 GYD	1 GYD = 0.0369 GTQ
15 mar 2025	1 GTQ = 27.1372 GYD	1 GYD = 0.0368 GTQ
16 mar 2025	1 GTQ = 27.1249 GYD	1 GYD = 0.0369 GTQ
17 mar 2025	1 GTQ = 27.1341 GYD	1 GYD = 0.0369 GTQ
18 mar 2025	1 GTQ = 27.1527 GYD	1 GYD = 0.0368 GTQ
19 mar 2025	1 GTQ = 27.1749 GYD	1 GYD = 0.0368 GTQ
20 mar 2025	1 GTQ = 27.1424 GYD	1 GYD = 0.0368 GTQ
21 mar 2025	1 GTQ = 27.2305 GYD	1 GYD = 0.0367 GTQ
22 mar 2025	1 GTQ = 27.2324 GYD	1 GYD = 0.0367 GTQ
23 mar 2025	1 GTQ = 27.1287 GYD	1 GYD = 0.0369 GTQ
24 mar 2025	1 GTQ = 27.1288 GYD	1 GYD = 0.0369 GTQ
25 mar 2025	1 GTQ = 27.1714 GYD	1 GYD = 0.0368 GTQ
26 mar 2025	1 GTQ = 27.1352 GYD	1 GYD = 0.0369 GTQ
27 mar 2025	1 GTQ = 27.2093 GYD	1 GYD = 0.0368 GTQ
28 mar 2025	1 GTQ = 27.1199 GYD	1 GYD = 0.0369 GTQ
29 mar 2025	1 GTQ = 27.1227 GYD	1 GYD = 0.0369 GTQ
30 mar 2025	1 GTQ = 27.0827 GYD	1 GYD = 0.0369 GTQ
31 mar 2025	1 GTQ = 27.1196 GYD	1 GYD = 0.0369 GTQ

Apr 2025

Data	GTQ-GYD	GYD-GTQ
01 apr 2025	1 GTQ = 27.1198 GYD	1 GYD = 0.0369 GTQ
02 apr 2025	1 GTQ = 27.1998 GYD	1 GYD = 0.0368 GTQ
03 apr 2025	1 GTQ = 27.2491 GYD	1 GYD = 0.0367 GTQ
04 apr 2025	1 GTQ = 27.1078 GYD	1 GYD = 0.0369 GTQ
05 apr 2025	1 GTQ = 27.108 GYD	1 GYD = 0.0369 GTQ
06 apr 2025	1 GTQ = 27.108 GYD	1 GYD = 0.0369 GTQ
07 apr 2025	1 GTQ = 27.186 GYD	1 GYD = 0.0368 GTQ
08 apr 2025	1 GTQ = 27.1403 GYD	1 GYD = 0.0368 GTQ
09 apr 2025	1 GTQ = 27.1259 GYD	1 GYD = 0.0369 GTQ
10 apr 2025	1 GTQ = 27.0938 GYD	1 GYD = 0.0369 GTQ
11 apr 2025	1 GTQ = 27.1237 GYD	1 GYD = 0.0369 GTQ
12 apr 2025	1 GTQ = 27.1249 GYD	1 GYD = 0.0369 GTQ
13 apr 2025	1 GTQ = 27.2642 GYD	1 GYD = 0.0367 GTQ
14 apr 2025	1 GTQ = 27.2671 GYD	1 GYD = 0.0367 GTQ
15 apr 2025	1 GTQ = 27.1348 GYD	1 GYD = 0.0369 GTQ
16 apr 2025	1 GTQ = 27.1857 GYD	1 GYD = 0.0368 GTQ
17 apr 2025	1 GTQ = 27.2348 GYD	1 GYD = 0.0367 GTQ
18 apr 2025	1 GTQ = 27.2348 GYD	1 GYD = 0.0367 GTQ
19 apr 2025	1 GTQ = 27.2348 GYD	1 GYD = 0.0367 GTQ
20 apr 2025	1 GTQ = 27.2348 GYD	1 GYD = 0.0367 GTQ
21 apr 2025	1 GTQ = 27.2348 GYD	1 GYD = 0.0367 GTQ
22 apr 2025	1 GTQ = 27.2325 GYD	1 GYD = 0.0367 GTQ
23 apr 2025	1 GTQ = 27.1604 GYD	1 GYD = 0.0368 GTQ
24 apr 2025	1 GTQ = 27.1657 GYD	1 GYD = 0.0368 GTQ
25 apr 2025	1 GTQ = 27.1647 GYD	1 GYD = 0.0368 GTQ
26 apr 2025	1 GTQ = 27.1647 GYD	1 GYD = 0.0368 GTQ
27 apr 2025	1 GTQ = 27.1647 GYD	1 GYD = 0.0368 GTQ
28 apr 2025	1 GTQ = 27.1635 GYD	1 GYD = 0.0368 GTQ
29 apr 2025	1 GTQ = 27.2461 GYD	1 GYD = 0.0367 GTQ
30 apr 2025	1 GTQ = 27.2491 GYD	1 GYD = 0.0367 GTQ

May 2025

Data	GTQ-GYD	GYD-GTQ
01 mag 2025	1 GTQ = 27.2491 GYD	1 GYD = 0.0367 GTQ
02 mag 2025	1 GTQ = 27.2444 GYD	1 GYD = 0.0367 GTQ
03 mag 2025	1 GTQ = 27.2442 GYD	1 GYD = 0.0367 GTQ
04 mag 2025	1 GTQ = 27.2442 GYD	1 GYD = 0.0367 GTQ
05 mag 2025	1 GTQ = 27.1661 GYD	1 GYD = 0.0368 GTQ
06 mag 2025	1 GTQ = 27.1772 GYD	1 GYD = 0.0368 GTQ
07 mag 2025	1 GTQ = 27.1924 GYD	1 GYD = 0.0368 GTQ
08 mag 2025	1 GTQ = 27.1961 GYD	1 GYD = 0.0368 GTQ
09 mag 2025	1 GTQ = 27.2789 GYD	1 GYD = 0.0367 GTQ
10 mag 2025	1 GTQ = 27.2789 GYD	1 GYD = 0.0367 GTQ
11 mag 2025	1 GTQ = 27.2789 GYD	1 GYD = 0.0367 GTQ
12 mag 2025	1 GTQ = 27.2027 GYD	1 GYD = 0.0368 GTQ
13 mag 2025	1 GTQ = 27.2108 GYD	1 GYD = 0.0368 GTQ
14 mag 2025	1 GTQ = 27.2317 GYD	1 GYD = 0.0367 GTQ
15 mag 2025	1 GTQ = 27.2318 GYD	1 GYD = 0.0367 GTQ
16 mag 2025	1 GTQ = 27.2497 GYD	1 GYD = 0.0367 GTQ
17 mag 2025	1 GTQ = 27.2497 GYD	1 GYD = 0.0367 GTQ
18 mag 2025	1 GTQ = 27.2497 GYD	1 GYD = 0.0367 GTQ
19 mag 2025	1 GTQ = 27.248 GYD	1 GYD = 0.0367 GTQ
20 mag 2025	1 GTQ = 27.2547 GYD	1 GYD = 0.0367 GTQ
21 mag 2025	1 GTQ = 27.3346 GYD	1 GYD = 0.0366 GTQ
22 mag 2025	1 GTQ = 27.2548 GYD	1 GYD = 0.0367 GTQ
23 mag 2025	1 GTQ = 27.2562 GYD	1 GYD = 0.0367 GTQ
24 mag 2025	1 GTQ = 27.2555 GYD	1 GYD = 0.0367 GTQ
25 mag 2025	1 GTQ = 27.2555 GYD	1 GYD = 0.0367 GTQ
26 mag 2025	1 GTQ = 27.3074 GYD	1 GYD = 0.0366 GTQ
27 mag 2025	1 GTQ = 27.3079 GYD	1 GYD = 0.0366 GTQ
28 mag 2025	1 GTQ = 27.2835 GYD	1 GYD = 0.0367 GTQ
29 mag 2025	1 GTQ = 27.2424 GYD	1 GYD = 0.0367 GTQ
30 mag 2025	1 GTQ = 27.2422 GYD	1 GYD = 0.0367 GTQ
31 mag 2025	1 GTQ = 27.2422 GYD	1 GYD = 0.0367 GTQ

Jun 2025

Data	GTQ-GYD	GYD-GTQ
01 giu 2025	1 GTQ = 27.2422 GYD	1 GYD = 0.0367 GTQ
02 giu 2025	1 GTQ = 27.2413 GYD	1 GYD = 0.0367 GTQ
03 giu 2025	1 GTQ = 27.2416 GYD	1 GYD = 0.0367 GTQ
04 giu 2025	1 GTQ = 27.224 GYD	1 GYD = 0.0367 GTQ
05 giu 2025	1 GTQ = 27.2657 GYD	1 GYD = 0.0367 GTQ
06 giu 2025	1 GTQ = 27.2606 GYD	1 GYD = 0.0367 GTQ
07 giu 2025	1 GTQ = 27.2659 GYD	1 GYD = 0.0367 GTQ
08 giu 2025	1 GTQ = 27.2659 GYD	1 GYD = 0.0367 GTQ
09 giu 2025	1 GTQ = 27.3044 GYD	1 GYD = 0.0366 GTQ
10 giu 2025	1 GTQ = 27.3051 GYD	1 GYD = 0.0366 GTQ
11 giu 2025	1 GTQ = 27.3012 GYD	1 GYD = 0.0366 GTQ
12 giu 2025	1 GTQ = 27.2238 GYD	1 GYD = 0.0367 GTQ
13 giu 2025	1 GTQ = 27.2252 GYD	1 GYD = 0.0367 GTQ
14 giu 2025	1 GTQ = 27.2252 GYD	1 GYD = 0.0367 GTQ

Informazioni sui tassi di cambio tra GTQ-GYD e GYD-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie