> Tassi di cambio tra GTQ-GYD e GYD-GTQ - 2026

Tassi di cambio tra GTQ-GYD e GYD-GTQ - 2026

Tassi di cambio tra GTQ-GYD e GYD-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-GYD e GYD-GTQ per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GTQ = 27,3378 GYD

1 GYD = 0,0366 GTQ

1A 2A 3A

GTQ rispetto a GYDGYD rispetto a GTQ

Jan 2026

Data	GTQ-GYD	GYD-GTQ
01 gen 2026	1 GTQ = 27.2775 GYD	1 GYD = 0.0367 GTQ
02 gen 2026	1 GTQ = 27.2719 GYD	1 GYD = 0.0367 GTQ
03 gen 2026	1 GTQ = 27.2719 GYD	1 GYD = 0.0367 GTQ
04 gen 2026	1 GTQ = 27.2719 GYD	1 GYD = 0.0367 GTQ
05 gen 2026	1 GTQ = 27.2756 GYD	1 GYD = 0.0367 GTQ
06 gen 2026	1 GTQ = 27.2948 GYD	1 GYD = 0.0366 GTQ
07 gen 2026	1 GTQ = 27.2948 GYD	1 GYD = 0.0366 GTQ
08 gen 2026	1 GTQ = 27.2942 GYD	1 GYD = 0.0366 GTQ
09 gen 2026	1 GTQ = 27.2812 GYD	1 GYD = 0.0367 GTQ
10 gen 2026	1 GTQ = 27.2812 GYD	1 GYD = 0.0367 GTQ
11 gen 2026	1 GTQ = 27.2812 GYD	1 GYD = 0.0367 GTQ
12 gen 2026	1 GTQ = 27.2854 GYD	1 GYD = 0.0366 GTQ
13 gen 2026	1 GTQ = 27.2862 GYD	1 GYD = 0.0366 GTQ
14 gen 2026	1 GTQ = 27.2866 GYD	1 GYD = 0.0366 GTQ
15 gen 2026	1 GTQ = 27.2849 GYD	1 GYD = 0.0367 GTQ
16 gen 2026	1 GTQ = 27.2825 GYD	1 GYD = 0.0367 GTQ
17 gen 2026	1 GTQ = 27.2825 GYD	1 GYD = 0.0367 GTQ
18 gen 2026	1 GTQ = 27.2825 GYD	1 GYD = 0.0367 GTQ
19 gen 2026	1 GTQ = 27.2851 GYD	1 GYD = 0.0367 GTQ
20 gen 2026	1 GTQ = 27.2837 GYD	1 GYD = 0.0367 GTQ
21 gen 2026	1 GTQ = 27.2565 GYD	1 GYD = 0.0367 GTQ
22 gen 2026	1 GTQ = 27.276 GYD	1 GYD = 0.0367 GTQ
23 gen 2026	1 GTQ = 27.2581 GYD	1 GYD = 0.0367 GTQ
24 gen 2026	1 GTQ = 27.2583 GYD	1 GYD = 0.0367 GTQ
25 gen 2026	1 GTQ = 27.2583 GYD	1 GYD = 0.0367 GTQ
26 gen 2026	1 GTQ = 27.2611 GYD	1 GYD = 0.0367 GTQ
27 gen 2026	1 GTQ = 27.267 GYD	1 GYD = 0.0367 GTQ
28 gen 2026	1 GTQ = 27.27 GYD	1 GYD = 0.0367 GTQ
29 gen 2026	1 GTQ = 27.2695 GYD	1 GYD = 0.0367 GTQ
30 gen 2026	1 GTQ = 27.2766 GYD	1 GYD = 0.0367 GTQ
31 gen 2026	1 GTQ = 27.2766 GYD	1 GYD = 0.0367 GTQ

Feb 2026

Data	GTQ-GYD	GYD-GTQ
01 feb 2026	1 GTQ = 27.2766 GYD	1 GYD = 0.0367 GTQ
02 feb 2026	1 GTQ = 27.2672 GYD	1 GYD = 0.0367 GTQ
03 feb 2026	1 GTQ = 27.2766 GYD	1 GYD = 0.0367 GTQ
04 feb 2026	1 GTQ = 27.2767 GYD	1 GYD = 0.0367 GTQ
05 feb 2026	1 GTQ = 27.2761 GYD	1 GYD = 0.0367 GTQ
06 feb 2026	1 GTQ = 27.2775 GYD	1 GYD = 0.0367 GTQ
07 feb 2026	1 GTQ = 27.2775 GYD	1 GYD = 0.0367 GTQ
08 feb 2026	1 GTQ = 27.2775 GYD	1 GYD = 0.0367 GTQ
09 feb 2026	1 GTQ = 27.2733 GYD	1 GYD = 0.0367 GTQ
10 feb 2026	1 GTQ = 27.2812 GYD	1 GYD = 0.0367 GTQ
11 feb 2026	1 GTQ = 27.279 GYD	1 GYD = 0.0367 GTQ
12 feb 2026	1 GTQ = 27.279 GYD	1 GYD = 0.0367 GTQ
13 feb 2026	1 GTQ = 27.2785 GYD	1 GYD = 0.0367 GTQ
14 feb 2026	1 GTQ = 27.2768 GYD	1 GYD = 0.0367 GTQ
15 feb 2026	1 GTQ = 27.2768 GYD	1 GYD = 0.0367 GTQ
16 feb 2026	1 GTQ = 27.2763 GYD	1 GYD = 0.0367 GTQ
17 feb 2026	1 GTQ = 27.2771 GYD	1 GYD = 0.0367 GTQ
18 feb 2026	1 GTQ = 27.2777 GYD	1 GYD = 0.0367 GTQ
19 feb 2026	1 GTQ = 27.267 GYD	1 GYD = 0.0367 GTQ
20 feb 2026	1 GTQ = 27.2613 GYD	1 GYD = 0.0367 GTQ
21 feb 2026	1 GTQ = 27.2622 GYD	1 GYD = 0.0367 GTQ
22 feb 2026	1 GTQ = 27.2622 GYD	1 GYD = 0.0367 GTQ
23 feb 2026	1 GTQ = 27.2624 GYD	1 GYD = 0.0367 GTQ
24 feb 2026	1 GTQ = 27.2708 GYD	1 GYD = 0.0367 GTQ
25 feb 2026	1 GTQ = 27.2722 GYD	1 GYD = 0.0367 GTQ
26 feb 2026	1 GTQ = 27.2561 GYD	1 GYD = 0.0367 GTQ
27 feb 2026	1 GTQ = 27.2765 GYD	1 GYD = 0.0367 GTQ
28 feb 2026	1 GTQ = 27.2765 GYD	1 GYD = 0.0367 GTQ

Mar 2026

Data	GTQ-GYD	GYD-GTQ
01 mar 2026	1 GTQ = 27.2765 GYD	1 GYD = 0.0367 GTQ
02 mar 2026	1 GTQ = 27.2737 GYD	1 GYD = 0.0367 GTQ
03 mar 2026	1 GTQ = 27.28 GYD	1 GYD = 0.0367 GTQ
04 mar 2026	1 GTQ = 27.2769 GYD	1 GYD = 0.0367 GTQ
05 mar 2026	1 GTQ = 27.2765 GYD	1 GYD = 0.0367 GTQ
06 mar 2026	1 GTQ = 27.2685 GYD	1 GYD = 0.0367 GTQ
07 mar 2026	1 GTQ = 27.2698 GYD	1 GYD = 0.0367 GTQ
08 mar 2026	1 GTQ = 27.2698 GYD	1 GYD = 0.0367 GTQ
09 mar 2026	1 GTQ = 27.2768 GYD	1 GYD = 0.0367 GTQ
10 mar 2026	1 GTQ = 27.2863 GYD	1 GYD = 0.0366 GTQ
11 mar 2026	1 GTQ = 27.3259 GYD	1 GYD = 0.0366 GTQ
12 mar 2026	1 GTQ = 27.2838 GYD	1 GYD = 0.0367 GTQ
13 mar 2026	1 GTQ = 27.2849 GYD	1 GYD = 0.0367 GTQ
14 mar 2026	1 GTQ = 27.2814 GYD	1 GYD = 0.0367 GTQ
15 mar 2026	1 GTQ = 27.2814 GYD	1 GYD = 0.0367 GTQ
16 mar 2026	1 GTQ = 27.3099 GYD	1 GYD = 0.0366 GTQ
17 mar 2026	1 GTQ = 27.3134 GYD	1 GYD = 0.0366 GTQ
18 mar 2026	1 GTQ = 27.3113 GYD	1 GYD = 0.0366 GTQ
19 mar 2026	1 GTQ = 27.3498 GYD	1 GYD = 0.0366 GTQ
20 mar 2026	1 GTQ = 27.3132 GYD	1 GYD = 0.0366 GTQ
21 mar 2026	1 GTQ = 27.3127 GYD	1 GYD = 0.0366 GTQ
22 mar 2026	1 GTQ = 27.3127 GYD	1 GYD = 0.0366 GTQ
23 mar 2026	1 GTQ = 27.3143 GYD	1 GYD = 0.0366 GTQ
24 mar 2026	1 GTQ = 27.3303 GYD	1 GYD = 0.0366 GTQ
25 mar 2026	1 GTQ = 27.3376 GYD	1 GYD = 0.0366 GTQ
26 mar 2026	1 GTQ = 27.348 GYD	1 GYD = 0.0366 GTQ
27 mar 2026	1 GTQ = 27.3527 GYD	1 GYD = 0.0366 GTQ
28 mar 2026	1 GTQ = 27.3527 GYD	1 GYD = 0.0366 GTQ
29 mar 2026	1 GTQ = 27.3521 GYD	1 GYD = 0.0366 GTQ
30 mar 2026	1 GTQ = 27.321 GYD	1 GYD = 0.0366 GTQ
31 mar 2026	1 GTQ = 27.3506 GYD	1 GYD = 0.0366 GTQ

Apr 2026

Data	GTQ-GYD	GYD-GTQ
01 apr 2026	1 GTQ = 27.359 GYD	1 GYD = 0.0366 GTQ
02 apr 2026	1 GTQ = 27.3567 GYD	1 GYD = 0.0366 GTQ
03 apr 2026	1 GTQ = 27.3589 GYD	1 GYD = 0.0366 GTQ
04 apr 2026	1 GTQ = 27.3589 GYD	1 GYD = 0.0366 GTQ
05 apr 2026	1 GTQ = 27.3589 GYD	1 GYD = 0.0366 GTQ
06 apr 2026	1 GTQ = 27.3589 GYD	1 GYD = 0.0366 GTQ
07 apr 2026	1 GTQ = 27.3491 GYD	1 GYD = 0.0366 GTQ
08 apr 2026	1 GTQ = 27.3477 GYD	1 GYD = 0.0366 GTQ
09 apr 2026	1 GTQ = 27.347 GYD	1 GYD = 0.0366 GTQ
10 apr 2026	1 GTQ = 27.3461 GYD	1 GYD = 0.0366 GTQ
11 apr 2026	1 GTQ = 27.3493 GYD	1 GYD = 0.0366 GTQ
12 apr 2026	1 GTQ = 27.3493 GYD	1 GYD = 0.0366 GTQ
13 apr 2026	1 GTQ = 27.3473 GYD	1 GYD = 0.0366 GTQ
14 apr 2026	1 GTQ = 27.3656 GYD	1 GYD = 0.0365 GTQ
15 apr 2026	1 GTQ = 27.3649 GYD	1 GYD = 0.0365 GTQ
16 apr 2026	1 GTQ = 27.3582 GYD	1 GYD = 0.0366 GTQ
17 apr 2026	1 GTQ = 27.357 GYD	1 GYD = 0.0366 GTQ
18 apr 2026	1 GTQ = 27.357 GYD	1 GYD = 0.0366 GTQ
19 apr 2026	1 GTQ = 27.357 GYD	1 GYD = 0.0366 GTQ
20 apr 2026	1 GTQ = 27.3653 GYD	1 GYD = 0.0365 GTQ
21 apr 2026	1 GTQ = 27.3735 GYD	1 GYD = 0.0365 GTQ
22 apr 2026	1 GTQ = 27.3747 GYD	1 GYD = 0.0365 GTQ
23 apr 2026	1 GTQ = 27.3747 GYD	1 GYD = 0.0365 GTQ
24 apr 2026	1 GTQ = 27.3666 GYD	1 GYD = 0.0365 GTQ
25 apr 2026	1 GTQ = 27.3666 GYD	1 GYD = 0.0365 GTQ
26 apr 2026	1 GTQ = 27.3667 GYD	1 GYD = 0.0365 GTQ
27 apr 2026	1 GTQ = 27.3664 GYD	1 GYD = 0.0365 GTQ
28 apr 2026	1 GTQ = 27.3833 GYD	1 GYD = 0.0365 GTQ
29 apr 2026	1 GTQ = 27.3843 GYD	1 GYD = 0.0365 GTQ
30 apr 2026	1 GTQ = 27.3837 GYD	1 GYD = 0.0365 GTQ

May 2026

Data	GTQ-GYD	GYD-GTQ
01 mag 2026	1 GTQ = 27.3837 GYD	1 GYD = 0.0365 GTQ
02 mag 2026	1 GTQ = 27.3837 GYD	1 GYD = 0.0365 GTQ
03 mag 2026	1 GTQ = 27.3837 GYD	1 GYD = 0.0365 GTQ
04 mag 2026	1 GTQ = 27.3753 GYD	1 GYD = 0.0365 GTQ
05 mag 2026	1 GTQ = 27.4082 GYD	1 GYD = 0.0365 GTQ
06 mag 2026	1 GTQ = 27.403 GYD	1 GYD = 0.0365 GTQ
07 mag 2026	1 GTQ = 27.4003 GYD	1 GYD = 0.0365 GTQ
08 mag 2026	1 GTQ = 27.4037 GYD	1 GYD = 0.0365 GTQ
09 mag 2026	1 GTQ = 27.4037 GYD	1 GYD = 0.0365 GTQ
10 mag 2026	1 GTQ = 27.4037 GYD	1 GYD = 0.0365 GTQ
11 mag 2026	1 GTQ = 27.3936 GYD	1 GYD = 0.0365 GTQ
12 mag 2026	1 GTQ = 27.4201 GYD	1 GYD = 0.0365 GTQ
13 mag 2026	1 GTQ = 27.4235 GYD	1 GYD = 0.0365 GTQ
14 mag 2026	1 GTQ = 27.4216 GYD	1 GYD = 0.0365 GTQ
15 mag 2026	1 GTQ = 27.4244 GYD	1 GYD = 0.0365 GTQ
16 mag 2026	1 GTQ = 27.4243 GYD	1 GYD = 0.0365 GTQ
17 mag 2026	1 GTQ = 27.4243 GYD	1 GYD = 0.0365 GTQ
18 mag 2026	1 GTQ = 27.4192 GYD	1 GYD = 0.0365 GTQ
19 mag 2026	1 GTQ = 27.4436 GYD	1 GYD = 0.0364 GTQ
20 mag 2026	1 GTQ = 27.4322 GYD	1 GYD = 0.0365 GTQ
21 mag 2026	1 GTQ = 27.4363 GYD	1 GYD = 0.0364 GTQ
22 mag 2026	1 GTQ = 27.4322 GYD	1 GYD = 0.0365 GTQ
23 mag 2026	1 GTQ = 27.4322 GYD	1 GYD = 0.0365 GTQ
24 mag 2026	1 GTQ = 27.4322 GYD	1 GYD = 0.0365 GTQ
25 mag 2026	1 GTQ = 27.4375 GYD	1 GYD = 0.0364 GTQ
26 mag 2026	1 GTQ = 27.4397 GYD	1 GYD = 0.0364 GTQ
27 mag 2026	1 GTQ = 27.4239 GYD	1 GYD = 0.0365 GTQ
28 mag 2026	1 GTQ = 27.4344 GYD	1 GYD = 0.0365 GTQ
29 mag 2026	1 GTQ = 27.4261 GYD	1 GYD = 0.0365 GTQ
30 mag 2026	1 GTQ = 27.4261 GYD	1 GYD = 0.0365 GTQ
31 mag 2026	1 GTQ = 27.4261 GYD	1 GYD = 0.0365 GTQ

Jun 2026

Data	GTQ-GYD	GYD-GTQ
01 giu 2026	1 GTQ = 27.4259 GYD	1 GYD = 0.0365 GTQ
02 giu 2026	1 GTQ = 27.4338 GYD	1 GYD = 0.0365 GTQ
03 giu 2026	1 GTQ = 27.4338 GYD	1 GYD = 0.0365 GTQ

Jul 2026

Data	GTQ-GYD	GYD-GTQ
01 lug 2026	1 GTQ = 27.4278 GYD	1 GYD = 0.0365 GTQ
02 lug 2026	1 GTQ = 27.419 GYD	1 GYD = 0.0365 GTQ
03 lug 2026	1 GTQ = 27.4081 GYD	1 GYD = 0.0365 GTQ
04 lug 2026	1 GTQ = 27.4084 GYD	1 GYD = 0.0365 GTQ
05 lug 2026	1 GTQ = 27.4084 GYD	1 GYD = 0.0365 GTQ
06 lug 2026	1 GTQ = 27.4136 GYD	1 GYD = 0.0365 GTQ
07 lug 2026	1 GTQ = 27.4153 GYD	1 GYD = 0.0365 GTQ
08 lug 2026	1 GTQ = 27.4144 GYD	1 GYD = 0.0365 GTQ
09 lug 2026	1 GTQ = 27.4187 GYD	1 GYD = 0.0365 GTQ
10 lug 2026	1 GTQ = 27.4153 GYD	1 GYD = 0.0365 GTQ
11 lug 2026	1 GTQ = 27.4153 GYD	1 GYD = 0.0365 GTQ
12 lug 2026	1 GTQ = 27.4152 GYD	1 GYD = 0.0365 GTQ
13 lug 2026	1 GTQ = 27.4053 GYD	1 GYD = 0.0365 GTQ
14 lug 2026	1 GTQ = 27.4189 GYD	1 GYD = 0.0365 GTQ
15 lug 2026	1 GTQ = 27.4247 GYD	1 GYD = 0.0365 GTQ
16 lug 2026	1 GTQ = 27.423 GYD	1 GYD = 0.0365 GTQ

Informazioni sui tassi di cambio tra GTQ-GYD e GYD-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie