> Tassi di cambio tra GTQ-HKD e HKD-GTQ - 2025

Tassi di cambio tra GTQ-HKD e HKD-GTQ - 2025

Tassi di cambio tra GTQ-HKD e HKD-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-HKD e HKD-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 1,0102 HKD

1 HKD = 0,9899 GTQ

1A 2A 3A

GTQ rispetto a HKDHKD rispetto a GTQ

Jan 2025

Data	GTQ-HKD	HKD-GTQ
01 gen 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
02 gen 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
03 gen 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
04 gen 2025	1 GTQ = 1.0096 HKD	1 HKD = 0.9905 GTQ
05 gen 2025	1 GTQ = 1.0098 HKD	1 HKD = 0.9903 GTQ
06 gen 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9935 GTQ
07 gen 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
08 gen 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 gen 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
10 gen 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
11 gen 2025	1 GTQ = 1.0049 HKD	1 HKD = 0.9951 GTQ
12 gen 2025	1 GTQ = 1.0047 HKD	1 HKD = 0.9953 GTQ
13 gen 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
14 gen 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
15 gen 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
16 gen 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
17 gen 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 gen 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9915 GTQ
19 gen 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
20 gen 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
21 gen 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
22 gen 2025	1 GTQ = 1.0145 HKD	1 HKD = 0.9857 GTQ
23 gen 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
24 gen 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
25 gen 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
26 gen 2025	1 GTQ = 1.0093 HKD	1 HKD = 0.9908 GTQ
27 gen 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
28 gen 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
29 gen 2025	1 GTQ = 1.0065 HKD	1 HKD = 0.9935 GTQ
30 gen 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9929 GTQ
31 gen 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ

Feb 2025

Data	GTQ-HKD	HKD-GTQ
01 feb 2025	1 GTQ = 1.0076 HKD	1 HKD = 0.9925 GTQ
02 feb 2025	1 GTQ = 1.0062 HKD	1 HKD = 0.9939 GTQ
03 feb 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
04 feb 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
05 feb 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
06 feb 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
07 feb 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9934 GTQ
08 feb 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
09 feb 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
10 feb 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
11 feb 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
12 feb 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
13 feb 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
14 feb 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
15 feb 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
16 feb 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
17 feb 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 feb 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9925 GTQ
19 feb 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ
20 feb 2025	1 GTQ = 1.008 HKD	1 HKD = 0.9921 GTQ
21 feb 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
22 feb 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
23 feb 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
24 feb 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
25 feb 2025	1 GTQ = 1.0092 HKD	1 HKD = 0.9909 GTQ
26 feb 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
27 feb 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
28 feb 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Mar 2025

Data	GTQ-HKD	HKD-GTQ
01 mar 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 mar 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9914 GTQ
03 mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9917 GTQ
04 mar 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
05 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
06 mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
07 mar 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
08 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
09 mar 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
10 mar 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9923 GTQ
11 mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
12 mar 2025	1 GTQ = 1.007 HKD	1 HKD = 0.9931 GTQ
13 mar 2025	1 GTQ = 1.0082 HKD	1 HKD = 0.9919 GTQ
14 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
15 mar 2025	1 GTQ = 1.0109 HKD	1 HKD = 0.9892 GTQ
16 mar 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
17 mar 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
18 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
19 mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
20 mar 2025	1 GTQ = 1.0088 HKD	1 HKD = 0.9913 GTQ
21 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
22 mar 2025	1 GTQ = 1.0115 HKD	1 HKD = 0.9886 GTQ
23 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
24 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
25 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
26 mar 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
27 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
28 mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
29 mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
30 mar 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
31 mar 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Apr 2025

Data	GTQ-HKD	HKD-GTQ
01 apr 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 apr 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
03 apr 2025	1 GTQ = 1.0102 HKD	1 HKD = 0.9899 GTQ
04 apr 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
05 apr 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
06 apr 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
07 apr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
08 apr 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 apr 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9938 GTQ
10 apr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
11 apr 2025	1 GTQ = 1.0051 HKD	1 HKD = 0.9949 GTQ
12 apr 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
13 apr 2025	1 GTQ = 1.0058 HKD	1 HKD = 0.9942 GTQ
14 apr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
15 apr 2025	1 GTQ = 1.0053 HKD	1 HKD = 0.9948 GTQ
16 apr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
17 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
18 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
19 apr 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
20 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
21 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
22 apr 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
23 apr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
24 apr 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
25 apr 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
26 apr 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
27 apr 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
28 apr 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
29 apr 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
30 apr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ

May 2025

Data	GTQ-HKD	HKD-GTQ
01 mag 2025	1 GTQ = 1.0041 HKD	1 HKD = 0.9959 GTQ
02 mag 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
03 mag 2025	1 GTQ = 1.004 HKD	1 HKD = 0.996 GTQ
04 mag 2025	1 GTQ = 1.0039 HKD	1 HKD = 0.9961 GTQ
05 mag 2025	1 GTQ = 1.0073 HKD	1 HKD = 0.9928 GTQ
06 mag 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
07 mag 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
08 mag 2025	1 GTQ = 1.0111 HKD	1 HKD = 0.989 GTQ
09 mag 2025	1 GTQ = 1.0116 HKD	1 HKD = 0.9885 GTQ
10 mag 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
11 mag 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
12 mag 2025	1 GTQ = 1.0149 HKD	1 HKD = 0.9853 GTQ
13 mag 2025	1 GTQ = 1.0141 HKD	1 HKD = 0.9861 GTQ
14 mag 2025	1 GTQ = 1.0146 HKD	1 HKD = 0.9856 GTQ
15 mag 2025	1 GTQ = 1.0155 HKD	1 HKD = 0.9848 GTQ
16 mag 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
17 mag 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
18 mag 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
19 mag 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
20 mag 2025	1 GTQ = 1.02 HKD	1 HKD = 0.9804 GTQ
21 mag 2025	1 GTQ = 1.0205 HKD	1 HKD = 0.9799 GTQ
22 mag 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
23 mag 2025	1 GTQ = 1.0199 HKD	1 HKD = 0.9805 GTQ
24 mag 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
25 mag 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
26 mag 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
27 mag 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
28 mag 2025	1 GTQ = 1.0203 HKD	1 HKD = 0.9801 GTQ
29 mag 2025	1 GTQ = 1.0202 HKD	1 HKD = 0.9802 GTQ
30 mag 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
31 mag 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ

Jun 2025

Data	GTQ-HKD	HKD-GTQ
01 giu 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
02 giu 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
03 giu 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
04 giu 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.9789 GTQ
05 giu 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
06 giu 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
07 giu 2025	1 GTQ = 1.0194 HKD	1 HKD = 0.981 GTQ
08 giu 2025	1 GTQ = 1.019 HKD	1 HKD = 0.9814 GTQ
09 giu 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
10 giu 2025	1 GTQ = 1.0218 HKD	1 HKD = 0.9786 GTQ
11 giu 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
12 giu 2025	1 GTQ = 1.0216 HKD	1 HKD = 0.9789 GTQ
13 giu 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
14 giu 2025	1 GTQ = 1.0207 HKD	1 HKD = 0.9798 GTQ

Informazioni sui tassi di cambio tra GTQ-HKD e HKD-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie