currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-IQD e IQD-GTQ - 2025

Tassi di cambio tra GTQ-IQD e IQD-GTQ - 2025

Tassi di cambio tra GTQ-IQD e IQD-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-IQD e IQD-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 169,7253 IQD
1 IQD = 0,0059 GTQ
1A 2A 3A
GTQ rispetto a IQDIQD rispetto a GTQ
169,4273 Data: 4/10 169,8495 Data: 4/9 170,0485 Data: 4/8 169,7127 Data: 4/7 169,7404 Data: 4/6 169,7404 Data: 4/5 169,7404 Data: 4/4 169,8608 Data: 4/3 169,8007 Data: 4/2 169,1035 Data: 4/1 169,8075 Data: 3/31 169,8058 Data: 3/30 169,9705 Data: 3/29 169,8075 Data: 3/28 169,9050 Data: 3/27 169,9075 Data: 3/26 170,0552 Data: 3/25 170,0956 Data: 3/24 170,0631 Data: 3/23 170,0156 Data: 3/22 170,0546 Data: 3/21 170,0458 Data: 3/20 169,7994 Data: 3/19 169,8323 Data: 3/18 169,9025 Data: 3/17 170,0688 Data: 3/16 169,9203 Data: 3/15 169,6597 Data: 3/14 169,9179 Data: 3/13 169,8911 Data: 3/12 169,9572 Data: 3/11 170,0019 Data: 3/10 169,8494 Data: 3/9 169,8565 Data: 3/8 169,8494 Data: 3/7 169,7990 Data: 3/6 169,8313 Data: 3/5 169,7587 Data: 3/4 169,8936 Data: 3/3 169,8907 Data: 3/2 169,8665 Data: 3/1 169,6428 Data: 2/28 169,7971 Data: 2/27 169,6830 Data: 2/26 169,9131 Data: 2/25 169,7253 Data: 2/24 169,7401 Data: 2/23 169,7401 Data: 2/22 169,7401 Data: 2/21 169,7417 Data: 2/20 169,6819 Data: 2/19 169,8583 Data: 2/18 169,7910 Data: 2/17 169,6944 Data: 2/16 169,6944 Data: 2/15 169,6944 Data: 2/14 169,6920 Data: 2/13 169,6879 Data: 2/12 169,5761 Data: 2/11 169,5510 Data: 2/10 169,4195 Data: 2/9 169,4195 Data: 2/8 169,4195 Data: 2/7 169,4428 Data: 2/6 169,4362 Data: 2/5 169,4699 Data: 2/4 169,2969 Data: 2/3 169,3496 Data: 2/2 169,3496 Data: 2/1 169,3496 Data: 1/31 169,2405 Data: 1/30 169,3512 Data: 1/29 169,4675 Data: 1/28 169,3340 Data: 1/27 169,4880 Data: 1/26 169,4880 Data: 1/25 169,4831 Data: 1/24 169,5049 Data: 1/23 169,7481 Data: 1/22 169,7497 Data: 1/21 169,6833 Data: 1/20 169,6833 Data: 1/19 169,6833 Data: 1/18 169,6470 Data: 1/17 169,6878 Data: 1/16 169,6931 Data: 1/15 169,8412 Data: 1/14 169,7420 Data: 1/13 169,7484 Data: 1/12 169,7484 Data: 1/11 169,7633 Data: 1/10 169,7367 Data: 1/9 169,7463 Data: 1/8 169,6993 Data: 1/7 169,8134 Data: 1/6 169,7923 Data: 1/5 169,7923 Data: 1/4 169,7923 Data: 1/3 169,8030 Data: 1/2 169,8982 Data: 1/1 169,4273 Data: 4/10 169,8495 Data: 4/9 170,0485 Data: 4/8 169,7127 Data: 4/7 169,7404 Data: 4/6 169,7404 Data: 4/5 169,7404 Data: 4/4 169,8608 Data: 4/3 169,8007 Data: 4/2 169,1035 Data: 4/1 169,8075 Data: 3/31 169,8058 Data: 3/30 169,9705 Data: 3/29 169,8075 Data: 3/28 169,9050 Data: 3/27 169,9075 Data: 3/26 170,0552 Data: 3/25 170,0956 Data: 3/24 170,0631 Data: 3/23 170,0156 Data: 3/22 170,0546 Data: 3/21 170,0458 Data: 3/20 169,7994 Data: 3/19 169,8323 Data: 3/18 169,9025 Data: 3/17 170,0688 Data: 3/16 169,9203 Data: 3/15 169,6597 Data: 3/14 169,9179 Data: 3/13 169,8911 Data: 3/12 169,9572 Data: 3/11 170,0019 Data: 3/10 169,8494 Data: 3/9 169,8565 Data: 3/8 169,8494 Data: 3/7 169,7990 Data: 3/6 169,8313 Data: 3/5 169,7587 Data: 3/4 169,8936 Data: 3/3 169,8907 Data: 3/2 169,8665 Data: 3/1 169,6428 Data: 2/28 169,7971 Data: 2/27 169,6830 Data: 2/26 169,9131 Data: 2/25 169,7253 Data: 2/24 169,7401 Data: 2/23 169,7401 Data: 2/22 169,7401 Data: 2/21 169,7417 Data: 2/20 169,6819 Data: 2/19 169,8583 Data: 2/18 169,7910 Data: 2/17 169,6944 Data: 2/16 169,6944 Data: 2/15 169,6944 Data: 2/14 169,6920 Data: 2/13 169,6879 Data: 2/12 169,5761 Data: 2/11 169,5510 Data: 2/10 169,4195 Data: 2/9 169,4195 Data: 2/8 169,4195 Data: 2/7 169,4428 Data: 2/6 169,4362 Data: 2/5 169,4699 Data: 2/4 169,2969 Data: 2/3 169,3496 Data: 2/2 169,3496 Data: 2/1 169,3496 Data: 1/31 169,2405 Data: 1/30 169,3512 Data: 1/29 169,4675 Data: 1/28 169,3340 Data: 1/27 169,4880 Data: 1/26 169,4880 Data: 1/25 169,4831 Data: 1/24 169,5049 Data: 1/23 169,7481 Data: 1/22 169,7497 Data: 1/21 169,6833 Data: 1/20 169,6833 Data: 1/19 169,6833 Data: 1/18 169,6470 Data: 1/17 169,6878 Data: 1/16 169,6931 Data: 1/15 169,8412 Data: 1/14 169,7420 Data: 1/13 169,7484 Data: 1/12 169,7484 Data: 1/11 169,7633 Data: 1/10 169,7367 Data: 1/9 169,7463 Data: 1/8 169,6993 Data: 1/7 169,8134 Data: 1/6 169,7923 Data: 1/5 169,7923 Data: 1/4 169,7923 Data: 1/3 169,8030 Data: 1/2 169,8982 Data: 1/1

Jan 2025

DataGTQ-IQDIQD-GTQ
01 gen 2025 1 GTQ = 169.8982 IQD 1 IQD = 0.0059 GTQ
02 gen 2025 1 GTQ = 169.803 IQD 1 IQD = 0.0059 GTQ
03 gen 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
04 gen 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
05 gen 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
06 gen 2025 1 GTQ = 169.8134 IQD 1 IQD = 0.0059 GTQ
07 gen 2025 1 GTQ = 169.6993 IQD 1 IQD = 0.0059 GTQ
08 gen 2025 1 GTQ = 169.7463 IQD 1 IQD = 0.0059 GTQ
09 gen 2025 1 GTQ = 169.7367 IQD 1 IQD = 0.0059 GTQ
10 gen 2025 1 GTQ = 169.7633 IQD 1 IQD = 0.0059 GTQ
11 gen 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
12 gen 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
13 gen 2025 1 GTQ = 169.742 IQD 1 IQD = 0.0059 GTQ
14 gen 2025 1 GTQ = 169.8412 IQD 1 IQD = 0.0059 GTQ
15 gen 2025 1 GTQ = 169.6931 IQD 1 IQD = 0.0059 GTQ
16 gen 2025 1 GTQ = 169.6878 IQD 1 IQD = 0.0059 GTQ
17 gen 2025 1 GTQ = 169.647 IQD 1 IQD = 0.0059 GTQ
18 gen 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
19 gen 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
20 gen 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
21 gen 2025 1 GTQ = 169.7497 IQD 1 IQD = 0.0059 GTQ
22 gen 2025 1 GTQ = 169.7481 IQD 1 IQD = 0.0059 GTQ
23 gen 2025 1 GTQ = 169.5049 IQD 1 IQD = 0.0059 GTQ
24 gen 2025 1 GTQ = 169.4831 IQD 1 IQD = 0.0059 GTQ
25 gen 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
26 gen 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
27 gen 2025 1 GTQ = 169.334 IQD 1 IQD = 0.0059 GTQ
28 gen 2025 1 GTQ = 169.4675 IQD 1 IQD = 0.0059 GTQ
29 gen 2025 1 GTQ = 169.3512 IQD 1 IQD = 0.0059 GTQ
30 gen 2025 1 GTQ = 169.2405 IQD 1 IQD = 0.0059 GTQ
31 gen 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ

Feb 2025

DataGTQ-IQDIQD-GTQ
01 feb 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
02 feb 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
03 feb 2025 1 GTQ = 169.2969 IQD 1 IQD = 0.0059 GTQ
04 feb 2025 1 GTQ = 169.4699 IQD 1 IQD = 0.0059 GTQ
05 feb 2025 1 GTQ = 169.4362 IQD 1 IQD = 0.0059 GTQ
06 feb 2025 1 GTQ = 169.4428 IQD 1 IQD = 0.0059 GTQ
07 feb 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
08 feb 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
09 feb 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
10 feb 2025 1 GTQ = 169.551 IQD 1 IQD = 0.0059 GTQ
11 feb 2025 1 GTQ = 169.5761 IQD 1 IQD = 0.0059 GTQ
12 feb 2025 1 GTQ = 169.6879 IQD 1 IQD = 0.0059 GTQ
13 feb 2025 1 GTQ = 169.692 IQD 1 IQD = 0.0059 GTQ
14 feb 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
15 feb 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
16 feb 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
17 feb 2025 1 GTQ = 169.791 IQD 1 IQD = 0.0059 GTQ
18 feb 2025 1 GTQ = 169.8583 IQD 1 IQD = 0.0059 GTQ
19 feb 2025 1 GTQ = 169.6819 IQD 1 IQD = 0.0059 GTQ
20 feb 2025 1 GTQ = 169.7417 IQD 1 IQD = 0.0059 GTQ
21 feb 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
22 feb 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
23 feb 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
24 feb 2025 1 GTQ = 169.7253 IQD 1 IQD = 0.0059 GTQ
25 feb 2025 1 GTQ = 169.9131 IQD 1 IQD = 0.0059 GTQ
26 feb 2025 1 GTQ = 169.683 IQD 1 IQD = 0.0059 GTQ
27 feb 2025 1 GTQ = 169.7971 IQD 1 IQD = 0.0059 GTQ
28 feb 2025 1 GTQ = 169.6428 IQD 1 IQD = 0.0059 GTQ

Mar 2025

DataGTQ-IQDIQD-GTQ
01 mar 2025 1 GTQ = 169.8665 IQD 1 IQD = 0.0059 GTQ
02 mar 2025 1 GTQ = 169.8907 IQD 1 IQD = 0.0059 GTQ
03 mar 2025 1 GTQ = 169.8936 IQD 1 IQD = 0.0059 GTQ
04 mar 2025 1 GTQ = 169.7587 IQD 1 IQD = 0.0059 GTQ
05 mar 2025 1 GTQ = 169.8313 IQD 1 IQD = 0.0059 GTQ
06 mar 2025 1 GTQ = 169.799 IQD 1 IQD = 0.0059 GTQ
07 mar 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
08 mar 2025 1 GTQ = 169.8565 IQD 1 IQD = 0.0059 GTQ
09 mar 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
10 mar 2025 1 GTQ = 170.0019 IQD 1 IQD = 0.0059 GTQ
11 mar 2025 1 GTQ = 169.9572 IQD 1 IQD = 0.0059 GTQ
12 mar 2025 1 GTQ = 169.8911 IQD 1 IQD = 0.0059 GTQ
13 mar 2025 1 GTQ = 169.9179 IQD 1 IQD = 0.0059 GTQ
14 mar 2025 1 GTQ = 169.6597 IQD 1 IQD = 0.0059 GTQ
15 mar 2025 1 GTQ = 169.9203 IQD 1 IQD = 0.0059 GTQ
16 mar 2025 1 GTQ = 170.0688 IQD 1 IQD = 0.0059 GTQ
17 mar 2025 1 GTQ = 169.9025 IQD 1 IQD = 0.0059 GTQ
18 mar 2025 1 GTQ = 169.8323 IQD 1 IQD = 0.0059 GTQ
19 mar 2025 1 GTQ = 169.7994 IQD 1 IQD = 0.0059 GTQ
20 mar 2025 1 GTQ = 170.0458 IQD 1 IQD = 0.0059 GTQ
21 mar 2025 1 GTQ = 170.0546 IQD 1 IQD = 0.0059 GTQ
22 mar 2025 1 GTQ = 170.0156 IQD 1 IQD = 0.0059 GTQ
23 mar 2025 1 GTQ = 170.0631 IQD 1 IQD = 0.0059 GTQ
24 mar 2025 1 GTQ = 170.0956 IQD 1 IQD = 0.0059 GTQ
25 mar 2025 1 GTQ = 170.0552 IQD 1 IQD = 0.0059 GTQ
26 mar 2025 1 GTQ = 169.9075 IQD 1 IQD = 0.0059 GTQ
27 mar 2025 1 GTQ = 169.905 IQD 1 IQD = 0.0059 GTQ
28 mar 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ
29 mar 2025 1 GTQ = 169.9705 IQD 1 IQD = 0.0059 GTQ
30 mar 2025 1 GTQ = 169.8058 IQD 1 IQD = 0.0059 GTQ
31 mar 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ

Apr 2025

DataGTQ-IQDIQD-GTQ
01 apr 2025 1 GTQ = 169.1035 IQD 1 IQD = 0.0059 GTQ
02 apr 2025 1 GTQ = 169.8007 IQD 1 IQD = 0.0059 GTQ
03 apr 2025 1 GTQ = 169.8608 IQD 1 IQD = 0.0059 GTQ
04 apr 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
05 apr 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
06 apr 2025 1 GTQ = 169.7404 IQD 1 IQD = 0.0059 GTQ
07 apr 2025 1 GTQ = 169.7127 IQD 1 IQD = 0.0059 GTQ
08 apr 2025 1 GTQ = 170.0485 IQD 1 IQD = 0.0059 GTQ
09 apr 2025 1 GTQ = 169.8495 IQD 1 IQD = 0.0059 GTQ
10 apr 2025 1 GTQ = 169.4273 IQD 1 IQD = 0.0059 GTQ

Informazioni sui tassi di cambio tra GTQ-IQD e IQD-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats