currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GTQ-JMD e JMD-GTQ - 2025

Tassi di cambio tra GTQ-JMD e JMD-GTQ - 2025

Tassi di cambio tra GTQ-JMD e JMD-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-JMD e JMD-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GTQ = 20,3665 JMD
1 JMD = 0,0491 GTQ
1A 2A 3A
GTQ rispetto a JMDJMD rispetto a GTQ
20,4316 Data: 4/8 20,4316 Data: 4/7 20,4346 Data: 4/6 20,4346 Data: 4/5 20,4353 Data: 4/4 20,2368 Data: 4/3 20,4683 Data: 4/2 20,2936 Data: 4/1 20,3918 Data: 3/31 20,4050 Data: 3/30 20,3645 Data: 3/29 20,3779 Data: 3/28 20,3571 Data: 3/27 20,3581 Data: 3/26 20,3263 Data: 3/25 20,3566 Data: 3/24 20,3563 Data: 3/23 20,3122 Data: 3/22 20,3262 Data: 3/21 20,3173 Data: 3/20 20,3057 Data: 3/19 20,2899 Data: 3/18 20,3115 Data: 3/17 20,2655 Data: 3/16 20,3131 Data: 3/15 20,3689 Data: 3/14 20,4626 Data: 3/13 20,3772 Data: 3/12 20,3323 Data: 3/11 20,3763 Data: 3/10 20,3250 Data: 3/9 20,2980 Data: 3/8 20,3250 Data: 3/7 20,3194 Data: 3/6 20,3559 Data: 3/5 20,3325 Data: 3/4 20,3384 Data: 3/3 20,2873 Data: 3/2 20,4319 Data: 3/1 20,4184 Data: 2/28 20,3836 Data: 2/27 20,4305 Data: 2/26 20,4559 Data: 2/25 20,4331 Data: 2/24 20,4406 Data: 2/23 20,4406 Data: 2/22 20,4406 Data: 2/21 20,4427 Data: 2/20 20,4001 Data: 2/19 20,4695 Data: 2/18 20,4796 Data: 2/17 20,4554 Data: 2/16 20,4554 Data: 2/15 20,4554 Data: 2/14 20,3969 Data: 2/13 20,3958 Data: 2/12 20,3825 Data: 2/11 20,4515 Data: 2/10 20,4347 Data: 2/9 20,4347 Data: 2/8 20,4347 Data: 2/7 20,4518 Data: 2/6 20,4247 Data: 2/5 20,3766 Data: 2/4 20,3693 Data: 2/3 20,3887 Data: 2/2 20,3880 Data: 2/1 20,3880 Data: 1/31 20,3831 Data: 1/30 20,3428 Data: 1/29 20,3773 Data: 1/28 20,3480 Data: 1/27 20,3529 Data: 1/26 20,3529 Data: 1/25 20,3529 Data: 1/24 20,3423 Data: 1/23 20,4226 Data: 1/22 20,4233 Data: 1/21 20,4649 Data: 1/20 20,4651 Data: 1/19 20,4651 Data: 1/18 20,4653 Data: 1/17 20,3776 Data: 1/16 20,2488 Data: 1/15 20,3043 Data: 1/14 20,3113 Data: 1/13 20,3195 Data: 1/12 20,3195 Data: 1/11 20,3197 Data: 1/10 20,3183 Data: 1/9 20,2934 Data: 1/8 20,2612 Data: 1/7 20,2289 Data: 1/6 20,1812 Data: 1/5 20,1812 Data: 1/4 20,1810 Data: 1/3 20,1702 Data: 1/2 20,1873 Data: 1/1 20,4316 Data: 4/8 20,4316 Data: 4/7 20,4346 Data: 4/6 20,4346 Data: 4/5 20,4353 Data: 4/4 20,2368 Data: 4/3 20,4683 Data: 4/2 20,2936 Data: 4/1 20,3918 Data: 3/31 20,4050 Data: 3/30 20,3645 Data: 3/29 20,3779 Data: 3/28 20,3571 Data: 3/27 20,3581 Data: 3/26 20,3263 Data: 3/25 20,3566 Data: 3/24 20,3563 Data: 3/23 20,3122 Data: 3/22 20,3262 Data: 3/21 20,3173 Data: 3/20 20,3057 Data: 3/19 20,2899 Data: 3/18 20,3115 Data: 3/17 20,2655 Data: 3/16 20,3131 Data: 3/15 20,3689 Data: 3/14 20,4626 Data: 3/13 20,3772 Data: 3/12 20,3323 Data: 3/11 20,3763 Data: 3/10 20,3250 Data: 3/9 20,2980 Data: 3/8 20,3250 Data: 3/7 20,3194 Data: 3/6 20,3559 Data: 3/5 20,3325 Data: 3/4 20,3384 Data: 3/3 20,2873 Data: 3/2 20,4319 Data: 3/1 20,4184 Data: 2/28 20,3836 Data: 2/27 20,4305 Data: 2/26 20,4559 Data: 2/25 20,4331 Data: 2/24 20,4406 Data: 2/23 20,4406 Data: 2/22 20,4406 Data: 2/21 20,4427 Data: 2/20 20,4001 Data: 2/19 20,4695 Data: 2/18 20,4796 Data: 2/17 20,4554 Data: 2/16 20,4554 Data: 2/15 20,4554 Data: 2/14 20,3969 Data: 2/13 20,3958 Data: 2/12 20,3825 Data: 2/11 20,4515 Data: 2/10 20,4347 Data: 2/9 20,4347 Data: 2/8 20,4347 Data: 2/7 20,4518 Data: 2/6 20,4247 Data: 2/5 20,3766 Data: 2/4 20,3693 Data: 2/3 20,3887 Data: 2/2 20,3880 Data: 2/1 20,3880 Data: 1/31 20,3831 Data: 1/30 20,3428 Data: 1/29 20,3773 Data: 1/28 20,3480 Data: 1/27 20,3529 Data: 1/26 20,3529 Data: 1/25 20,3529 Data: 1/24 20,3423 Data: 1/23 20,4226 Data: 1/22 20,4233 Data: 1/21 20,4649 Data: 1/20 20,4651 Data: 1/19 20,4651 Data: 1/18 20,4653 Data: 1/17 20,3776 Data: 1/16 20,2488 Data: 1/15 20,3043 Data: 1/14 20,3113 Data: 1/13 20,3195 Data: 1/12 20,3195 Data: 1/11 20,3197 Data: 1/10 20,3183 Data: 1/9 20,2934 Data: 1/8 20,2612 Data: 1/7 20,2289 Data: 1/6 20,1812 Data: 1/5 20,1812 Data: 1/4 20,1810 Data: 1/3 20,1702 Data: 1/2 20,1873 Data: 1/1

Jan 2025

DataGTQ-JMDJMD-GTQ
01 gen 2025 1 GTQ = 20.1873 JMD 1 JMD = 0.0495 GTQ
02 gen 2025 1 GTQ = 20.1702 JMD 1 JMD = 0.0496 GTQ
03 gen 2025 1 GTQ = 20.181 JMD 1 JMD = 0.0496 GTQ
04 gen 2025 1 GTQ = 20.1812 JMD 1 JMD = 0.0496 GTQ
05 gen 2025 1 GTQ = 20.1812 JMD 1 JMD = 0.0496 GTQ
06 gen 2025 1 GTQ = 20.2289 JMD 1 JMD = 0.0494 GTQ
07 gen 2025 1 GTQ = 20.2612 JMD 1 JMD = 0.0494 GTQ
08 gen 2025 1 GTQ = 20.2934 JMD 1 JMD = 0.0493 GTQ
09 gen 2025 1 GTQ = 20.3183 JMD 1 JMD = 0.0492 GTQ
10 gen 2025 1 GTQ = 20.3197 JMD 1 JMD = 0.0492 GTQ
11 gen 2025 1 GTQ = 20.3195 JMD 1 JMD = 0.0492 GTQ
12 gen 2025 1 GTQ = 20.3195 JMD 1 JMD = 0.0492 GTQ
13 gen 2025 1 GTQ = 20.3113 JMD 1 JMD = 0.0492 GTQ
14 gen 2025 1 GTQ = 20.3043 JMD 1 JMD = 0.0493 GTQ
15 gen 2025 1 GTQ = 20.2488 JMD 1 JMD = 0.0494 GTQ
16 gen 2025 1 GTQ = 20.3776 JMD 1 JMD = 0.0491 GTQ
17 gen 2025 1 GTQ = 20.4653 JMD 1 JMD = 0.0489 GTQ
18 gen 2025 1 GTQ = 20.4651 JMD 1 JMD = 0.0489 GTQ
19 gen 2025 1 GTQ = 20.4651 JMD 1 JMD = 0.0489 GTQ
20 gen 2025 1 GTQ = 20.4649 JMD 1 JMD = 0.0489 GTQ
21 gen 2025 1 GTQ = 20.4233 JMD 1 JMD = 0.049 GTQ
22 gen 2025 1 GTQ = 20.4226 JMD 1 JMD = 0.049 GTQ
23 gen 2025 1 GTQ = 20.3423 JMD 1 JMD = 0.0492 GTQ
24 gen 2025 1 GTQ = 20.3529 JMD 1 JMD = 0.0491 GTQ
25 gen 2025 1 GTQ = 20.3529 JMD 1 JMD = 0.0491 GTQ
26 gen 2025 1 GTQ = 20.3529 JMD 1 JMD = 0.0491 GTQ
27 gen 2025 1 GTQ = 20.348 JMD 1 JMD = 0.0491 GTQ
28 gen 2025 1 GTQ = 20.3773 JMD 1 JMD = 0.0491 GTQ
29 gen 2025 1 GTQ = 20.3428 JMD 1 JMD = 0.0492 GTQ
30 gen 2025 1 GTQ = 20.3831 JMD 1 JMD = 0.0491 GTQ
31 gen 2025 1 GTQ = 20.388 JMD 1 JMD = 0.049 GTQ

Feb 2025

DataGTQ-JMDJMD-GTQ
01 feb 2025 1 GTQ = 20.388 JMD 1 JMD = 0.049 GTQ
02 feb 2025 1 GTQ = 20.3887 JMD 1 JMD = 0.049 GTQ
03 feb 2025 1 GTQ = 20.3693 JMD 1 JMD = 0.0491 GTQ
04 feb 2025 1 GTQ = 20.3766 JMD 1 JMD = 0.0491 GTQ
05 feb 2025 1 GTQ = 20.4247 JMD 1 JMD = 0.049 GTQ
06 feb 2025 1 GTQ = 20.4518 JMD 1 JMD = 0.0489 GTQ
07 feb 2025 1 GTQ = 20.4347 JMD 1 JMD = 0.0489 GTQ
08 feb 2025 1 GTQ = 20.4347 JMD 1 JMD = 0.0489 GTQ
09 feb 2025 1 GTQ = 20.4347 JMD 1 JMD = 0.0489 GTQ
10 feb 2025 1 GTQ = 20.4515 JMD 1 JMD = 0.0489 GTQ
11 feb 2025 1 GTQ = 20.3825 JMD 1 JMD = 0.0491 GTQ
12 feb 2025 1 GTQ = 20.3958 JMD 1 JMD = 0.049 GTQ
13 feb 2025 1 GTQ = 20.3969 JMD 1 JMD = 0.049 GTQ
14 feb 2025 1 GTQ = 20.4554 JMD 1 JMD = 0.0489 GTQ
15 feb 2025 1 GTQ = 20.4554 JMD 1 JMD = 0.0489 GTQ
16 feb 2025 1 GTQ = 20.4554 JMD 1 JMD = 0.0489 GTQ
17 feb 2025 1 GTQ = 20.4796 JMD 1 JMD = 0.0488 GTQ
18 feb 2025 1 GTQ = 20.4695 JMD 1 JMD = 0.0489 GTQ
19 feb 2025 1 GTQ = 20.4001 JMD 1 JMD = 0.049 GTQ
20 feb 2025 1 GTQ = 20.4427 JMD 1 JMD = 0.0489 GTQ
21 feb 2025 1 GTQ = 20.4406 JMD 1 JMD = 0.0489 GTQ
22 feb 2025 1 GTQ = 20.4406 JMD 1 JMD = 0.0489 GTQ
23 feb 2025 1 GTQ = 20.4406 JMD 1 JMD = 0.0489 GTQ
24 feb 2025 1 GTQ = 20.4331 JMD 1 JMD = 0.0489 GTQ
25 feb 2025 1 GTQ = 20.4559 JMD 1 JMD = 0.0489 GTQ
26 feb 2025 1 GTQ = 20.4305 JMD 1 JMD = 0.0489 GTQ
27 feb 2025 1 GTQ = 20.3836 JMD 1 JMD = 0.0491 GTQ
28 feb 2025 1 GTQ = 20.4184 JMD 1 JMD = 0.049 GTQ

Mar 2025

DataGTQ-JMDJMD-GTQ
01 mar 2025 1 GTQ = 20.4319 JMD 1 JMD = 0.0489 GTQ
02 mar 2025 1 GTQ = 20.2873 JMD 1 JMD = 0.0493 GTQ
03 mar 2025 1 GTQ = 20.3384 JMD 1 JMD = 0.0492 GTQ
04 mar 2025 1 GTQ = 20.3325 JMD 1 JMD = 0.0492 GTQ
05 mar 2025 1 GTQ = 20.3559 JMD 1 JMD = 0.0491 GTQ
06 mar 2025 1 GTQ = 20.3194 JMD 1 JMD = 0.0492 GTQ
07 mar 2025 1 GTQ = 20.325 JMD 1 JMD = 0.0492 GTQ
08 mar 2025 1 GTQ = 20.298 JMD 1 JMD = 0.0493 GTQ
09 mar 2025 1 GTQ = 20.325 JMD 1 JMD = 0.0492 GTQ
10 mar 2025 1 GTQ = 20.3763 JMD 1 JMD = 0.0491 GTQ
11 mar 2025 1 GTQ = 20.3323 JMD 1 JMD = 0.0492 GTQ
12 mar 2025 1 GTQ = 20.3772 JMD 1 JMD = 0.0491 GTQ
13 mar 2025 1 GTQ = 20.4626 JMD 1 JMD = 0.0489 GTQ
14 mar 2025 1 GTQ = 20.3689 JMD 1 JMD = 0.0491 GTQ
15 mar 2025 1 GTQ = 20.3131 JMD 1 JMD = 0.0492 GTQ
16 mar 2025 1 GTQ = 20.2655 JMD 1 JMD = 0.0493 GTQ
17 mar 2025 1 GTQ = 20.3115 JMD 1 JMD = 0.0492 GTQ
18 mar 2025 1 GTQ = 20.2899 JMD 1 JMD = 0.0493 GTQ
19 mar 2025 1 GTQ = 20.3057 JMD 1 JMD = 0.0492 GTQ
20 mar 2025 1 GTQ = 20.3173 JMD 1 JMD = 0.0492 GTQ
21 mar 2025 1 GTQ = 20.3262 JMD 1 JMD = 0.0492 GTQ
22 mar 2025 1 GTQ = 20.3122 JMD 1 JMD = 0.0492 GTQ
23 mar 2025 1 GTQ = 20.3563 JMD 1 JMD = 0.0491 GTQ
24 mar 2025 1 GTQ = 20.3566 JMD 1 JMD = 0.0491 GTQ
25 mar 2025 1 GTQ = 20.3263 JMD 1 JMD = 0.0492 GTQ
26 mar 2025 1 GTQ = 20.3581 JMD 1 JMD = 0.0491 GTQ
27 mar 2025 1 GTQ = 20.3571 JMD 1 JMD = 0.0491 GTQ
28 mar 2025 1 GTQ = 20.3779 JMD 1 JMD = 0.0491 GTQ
29 mar 2025 1 GTQ = 20.3645 JMD 1 JMD = 0.0491 GTQ
30 mar 2025 1 GTQ = 20.405 JMD 1 JMD = 0.049 GTQ
31 mar 2025 1 GTQ = 20.3918 JMD 1 JMD = 0.049 GTQ

Apr 2025

DataGTQ-JMDJMD-GTQ
01 apr 2025 1 GTQ = 20.2936 JMD 1 JMD = 0.0493 GTQ
02 apr 2025 1 GTQ = 20.4683 JMD 1 JMD = 0.0489 GTQ
03 apr 2025 1 GTQ = 20.2368 JMD 1 JMD = 0.0494 GTQ
04 apr 2025 1 GTQ = 20.4353 JMD 1 JMD = 0.0489 GTQ
05 apr 2025 1 GTQ = 20.4346 JMD 1 JMD = 0.0489 GTQ
06 apr 2025 1 GTQ = 20.4346 JMD 1 JMD = 0.0489 GTQ
07 apr 2025 1 GTQ = 20.4316 JMD 1 JMD = 0.0489 GTQ
08 apr 2025 1 GTQ = 20.4316 JMD 1 JMD = 0.0489 GTQ

Informazioni sui tassi di cambio tra GTQ-JMD e JMD-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats