> Tassi di cambio tra GTQ-KRW e KRW-GTQ - 2025

Tassi di cambio tra GTQ-KRW e KRW-GTQ - 2025

Tassi di cambio tra GTQ-KRW e KRW-GTQ

Consulta qui di seguito i tassi di cambio per GTQ-KRW e KRW-GTQ per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GTQ = 185,7186 KRW

1 KRW = 0,0054 GTQ

1A 2A 3A

GTQ rispetto a KRWKRW rispetto a GTQ

Jan 2025

Data	GTQ-KRW	KRW-GTQ
01 gen 2025	1 GTQ = 190.794 KRW	1 KRW = 0.0052 GTQ
02 gen 2025	1 GTQ = 190.3126 KRW	1 KRW = 0.0053 GTQ
03 gen 2025	1 GTQ = 190.5869 KRW	1 KRW = 0.0052 GTQ
04 gen 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
05 gen 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
06 gen 2025	1 GTQ = 188.5665 KRW	1 KRW = 0.0053 GTQ
07 gen 2025	1 GTQ = 187.9071 KRW	1 KRW = 0.0053 GTQ
08 gen 2025	1 GTQ = 189.1438 KRW	1 KRW = 0.0053 GTQ
09 gen 2025	1 GTQ = 189.2492 KRW	1 KRW = 0.0053 GTQ
10 gen 2025	1 GTQ = 190.121 KRW	1 KRW = 0.0053 GTQ
11 gen 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
12 gen 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
13 gen 2025	1 GTQ = 190.186 KRW	1 KRW = 0.0053 GTQ
14 gen 2025	1 GTQ = 189.1725 KRW	1 KRW = 0.0053 GTQ
15 gen 2025	1 GTQ = 188.9844 KRW	1 KRW = 0.0053 GTQ
16 gen 2025	1 GTQ = 188.8589 KRW	1 KRW = 0.0053 GTQ
17 gen 2025	1 GTQ = 188.873 KRW	1 KRW = 0.0053 GTQ
18 gen 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
19 gen 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
20 gen 2025	1 GTQ = 187.6833 KRW	1 KRW = 0.0053 GTQ
21 gen 2025	1 GTQ = 186.8502 KRW	1 KRW = 0.0054 GTQ
22 gen 2025	1 GTQ = 186.703 KRW	1 KRW = 0.0054 GTQ
23 gen 2025	1 GTQ = 185.7953 KRW	1 KRW = 0.0054 GTQ
24 gen 2025	1 GTQ = 185.3453 KRW	1 KRW = 0.0054 GTQ
25 gen 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
26 gen 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
27 gen 2025	1 GTQ = 185.2055 KRW	1 KRW = 0.0054 GTQ
28 gen 2025	1 GTQ = 186.9246 KRW	1 KRW = 0.0053 GTQ
29 gen 2025	1 GTQ = 186.8187 KRW	1 KRW = 0.0054 GTQ
30 gen 2025	1 GTQ = 186.3554 KRW	1 KRW = 0.0054 GTQ
31 gen 2025	1 GTQ = 187.5506 KRW	1 KRW = 0.0053 GTQ

Feb 2025

Data	GTQ-KRW	KRW-GTQ
01 feb 2025	1 GTQ = 188.527 KRW	1 KRW = 0.0053 GTQ
02 feb 2025	1 GTQ = 188.2164 KRW	1 KRW = 0.0053 GTQ
03 feb 2025	1 GTQ = 189.2623 KRW	1 KRW = 0.0053 GTQ
04 feb 2025	1 GTQ = 188.3319 KRW	1 KRW = 0.0053 GTQ
05 feb 2025	1 GTQ = 186.9328 KRW	1 KRW = 0.0053 GTQ
06 feb 2025	1 GTQ = 187.5286 KRW	1 KRW = 0.0053 GTQ
07 feb 2025	1 GTQ = 186.828 KRW	1 KRW = 0.0054 GTQ
08 feb 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
09 feb 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
10 feb 2025	1 GTQ = 187.5691 KRW	1 KRW = 0.0053 GTQ
11 feb 2025	1 GTQ = 188.116 KRW	1 KRW = 0.0053 GTQ
12 feb 2025	1 GTQ = 188.1502 KRW	1 KRW = 0.0053 GTQ
13 feb 2025	1 GTQ = 188.4468 KRW	1 KRW = 0.0053 GTQ
14 feb 2025	1 GTQ = 186.5389 KRW	1 KRW = 0.0054 GTQ
15 feb 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
16 feb 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
17 feb 2025	1 GTQ = 187.0462 KRW	1 KRW = 0.0053 GTQ
18 feb 2025	1 GTQ = 186.776 KRW	1 KRW = 0.0054 GTQ
19 feb 2025	1 GTQ = 186.888 KRW	1 KRW = 0.0054 GTQ
20 feb 2025	1 GTQ = 186.8696 KRW	1 KRW = 0.0054 GTQ
21 feb 2025	1 GTQ = 185.6228 KRW	1 KRW = 0.0054 GTQ
22 feb 2025	1 GTQ = 185.7368 KRW	1 KRW = 0.0054 GTQ
23 feb 2025	1 GTQ = 186.091 KRW	1 KRW = 0.0054 GTQ
24 feb 2025	1 GTQ = 185.0903 KRW	1 KRW = 0.0054 GTQ
25 feb 2025	1 GTQ = 186.1505 KRW	1 KRW = 0.0054 GTQ
26 feb 2025	1 GTQ = 185.938 KRW	1 KRW = 0.0054 GTQ
27 feb 2025	1 GTQ = 187.02 KRW	1 KRW = 0.0053 GTQ
28 feb 2025	1 GTQ = 187.71 KRW	1 KRW = 0.0053 GTQ

Mar 2025

Data	GTQ-KRW	KRW-GTQ
01 mar 2025	1 GTQ = 189.5497 KRW	1 KRW = 0.0053 GTQ
02 mar 2025	1 GTQ = 189.542 KRW	1 KRW = 0.0053 GTQ
03 mar 2025	1 GTQ = 189.5427 KRW	1 KRW = 0.0053 GTQ
04 mar 2025	1 GTQ = 188.3905 KRW	1 KRW = 0.0053 GTQ
05 mar 2025	1 GTQ = 188.3604 KRW	1 KRW = 0.0053 GTQ
06 mar 2025	1 GTQ = 187.7281 KRW	1 KRW = 0.0053 GTQ
07 mar 2025	1 GTQ = 187.413 KRW	1 KRW = 0.0053 GTQ
08 mar 2025	1 GTQ = 188.0424 KRW	1 KRW = 0.0053 GTQ
09 mar 2025	1 GTQ = 187.4522 KRW	1 KRW = 0.0053 GTQ
10 mar 2025	1 GTQ = 188.0505 KRW	1 KRW = 0.0053 GTQ
11 mar 2025	1 GTQ = 188.9272 KRW	1 KRW = 0.0053 GTQ
12 mar 2025	1 GTQ = 188.1188 KRW	1 KRW = 0.0053 GTQ
13 mar 2025	1 GTQ = 188.7244 KRW	1 KRW = 0.0053 GTQ
14 mar 2025	1 GTQ = 188.8233 KRW	1 KRW = 0.0053 GTQ
15 mar 2025	1 GTQ = 188.6573 KRW	1 KRW = 0.0053 GTQ
16 mar 2025	1 GTQ = 188.3615 KRW	1 KRW = 0.0053 GTQ
17 mar 2025	1 GTQ = 187.8321 KRW	1 KRW = 0.0053 GTQ
18 mar 2025	1 GTQ = 187.4802 KRW	1 KRW = 0.0053 GTQ
19 mar 2025	1 GTQ = 188.3532 KRW	1 KRW = 0.0053 GTQ
20 mar 2025	1 GTQ = 189.798 KRW	1 KRW = 0.0053 GTQ
21 mar 2025	1 GTQ = 190.5563 KRW	1 KRW = 0.0052 GTQ
22 mar 2025	1 GTQ = 190.4381 KRW	1 KRW = 0.0053 GTQ
23 mar 2025	1 GTQ = 190.0327 KRW	1 KRW = 0.0053 GTQ
24 mar 2025	1 GTQ = 190.0489 KRW	1 KRW = 0.0053 GTQ
25 mar 2025	1 GTQ = 190.4085 KRW	1 KRW = 0.0053 GTQ
26 mar 2025	1 GTQ = 189.9087 KRW	1 KRW = 0.0053 GTQ
27 mar 2025	1 GTQ = 190.1768 KRW	1 KRW = 0.0053 GTQ
28 mar 2025	1 GTQ = 190.2978 KRW	1 KRW = 0.0053 GTQ
29 mar 2025	1 GTQ = 190.4962 KRW	1 KRW = 0.0052 GTQ
30 mar 2025	1 GTQ = 190.5491 KRW	1 KRW = 0.0052 GTQ
31 mar 2025	1 GTQ = 191.1582 KRW	1 KRW = 0.0052 GTQ

Apr 2025

Data	GTQ-KRW	KRW-GTQ
01 apr 2025	1 GTQ = 191.0807 KRW	1 KRW = 0.0052 GTQ
02 apr 2025	1 GTQ = 189.5989 KRW	1 KRW = 0.0053 GTQ
03 apr 2025	1 GTQ = 189.927 KRW	1 KRW = 0.0053 GTQ
04 apr 2025	1 GTQ = 188.3928 KRW	1 KRW = 0.0053 GTQ
05 apr 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
06 apr 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
07 apr 2025	1 GTQ = 189.5861 KRW	1 KRW = 0.0053 GTQ
08 apr 2025	1 GTQ = 190.582 KRW	1 KRW = 0.0052 GTQ
09 apr 2025	1 GTQ = 191.6717 KRW	1 KRW = 0.0052 GTQ
10 apr 2025	1 GTQ = 190.9481 KRW	1 KRW = 0.0052 GTQ
11 apr 2025	1 GTQ = 188.0524 KRW	1 KRW = 0.0053 GTQ
12 apr 2025	1 GTQ = 184.6451 KRW	1 KRW = 0.0054 GTQ
13 apr 2025	1 GTQ = 184.57 KRW	1 KRW = 0.0054 GTQ
14 apr 2025	1 GTQ = 184.1149 KRW	1 KRW = 0.0054 GTQ
15 apr 2025	1 GTQ = 184.9707 KRW	1 KRW = 0.0054 GTQ
16 apr 2025	1 GTQ = 185.3221 KRW	1 KRW = 0.0054 GTQ
17 apr 2025	1 GTQ = 183.9915 KRW	1 KRW = 0.0054 GTQ
18 apr 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
19 apr 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
20 apr 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
21 apr 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
22 apr 2025	1 GTQ = 185.0214 KRW	1 KRW = 0.0054 GTQ
23 apr 2025	1 GTQ = 184.6439 KRW	1 KRW = 0.0054 GTQ
24 apr 2025	1 GTQ = 186.5676 KRW	1 KRW = 0.0054 GTQ
25 apr 2025	1 GTQ = 186.8987 KRW	1 KRW = 0.0054 GTQ
26 apr 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
27 apr 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
28 apr 2025	1 GTQ = 187.4883 KRW	1 KRW = 0.0053 GTQ
29 apr 2025	1 GTQ = 186.4717 KRW	1 KRW = 0.0054 GTQ
30 apr 2025	1 GTQ = 184.6135 KRW	1 KRW = 0.0054 GTQ

May 2025

Data	GTQ-KRW	KRW-GTQ
01 mag 2025	1 GTQ = 184.6828 KRW	1 KRW = 0.0054 GTQ
02 mag 2025	1 GTQ = 181.6358 KRW	1 KRW = 0.0055 GTQ
03 mag 2025	1 GTQ = 181.3362 KRW	1 KRW = 0.0055 GTQ
04 mag 2025	1 GTQ = 181.3008 KRW	1 KRW = 0.0055 GTQ
05 mag 2025	1 GTQ = 177.9832 KRW	1 KRW = 0.0056 GTQ
06 mag 2025	1 GTQ = 179.3591 KRW	1 KRW = 0.0056 GTQ
07 mag 2025	1 GTQ = 180.8125 KRW	1 KRW = 0.0055 GTQ
08 mag 2025	1 GTQ = 182.1591 KRW	1 KRW = 0.0055 GTQ
09 mag 2025	1 GTQ = 182.1184 KRW	1 KRW = 0.0055 GTQ
10 mag 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
11 mag 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
12 mag 2025	1 GTQ = 184.952 KRW	1 KRW = 0.0054 GTQ
13 mag 2025	1 GTQ = 185.1655 KRW	1 KRW = 0.0054 GTQ
14 mag 2025	1 GTQ = 181.8234 KRW	1 KRW = 0.0055 GTQ
15 mag 2025	1 GTQ = 181.8494 KRW	1 KRW = 0.0055 GTQ
16 mag 2025	1 GTQ = 181.9122 KRW	1 KRW = 0.0055 GTQ
17 mag 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
18 mag 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
19 mag 2025	1 GTQ = 181.1775 KRW	1 KRW = 0.0055 GTQ
20 mag 2025	1 GTQ = 181.6612 KRW	1 KRW = 0.0055 GTQ
21 mag 2025	1 GTQ = 179.2745 KRW	1 KRW = 0.0056 GTQ
22 mag 2025	1 GTQ = 180.1236 KRW	1 KRW = 0.0056 GTQ
23 mag 2025	1 GTQ = 178.3087 KRW	1 KRW = 0.0056 GTQ
24 mag 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
25 mag 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
26 mag 2025	1 GTQ = 178.4715 KRW	1 KRW = 0.0056 GTQ
27 mag 2025	1 GTQ = 179.0938 KRW	1 KRW = 0.0056 GTQ
28 mag 2025	1 GTQ = 178.7528 KRW	1 KRW = 0.0056 GTQ
29 mag 2025	1 GTQ = 178.9602 KRW	1 KRW = 0.0056 GTQ
30 mag 2025	1 GTQ = 179.6515 KRW	1 KRW = 0.0056 GTQ
31 mag 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ

Jun 2025

Data	GTQ-KRW	KRW-GTQ
01 giu 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ
02 giu 2025	1 GTQ = 179.2685 KRW	1 KRW = 0.0056 GTQ
03 giu 2025	1 GTQ = 179.2248 KRW	1 KRW = 0.0056 GTQ
04 giu 2025	1 GTQ = 177.8678 KRW	1 KRW = 0.0056 GTQ
05 giu 2025	1 GTQ = 176.6062 KRW	1 KRW = 0.0057 GTQ
06 giu 2025	1 GTQ = 176.6429 KRW	1 KRW = 0.0057 GTQ
07 giu 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
08 giu 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
09 giu 2025	1 GTQ = 176.6281 KRW	1 KRW = 0.0057 GTQ
10 giu 2025	1 GTQ = 177.8753 KRW	1 KRW = 0.0056 GTQ
11 giu 2025	1 GTQ = 178.7544 KRW	1 KRW = 0.0056 GTQ
12 giu 2025	1 GTQ = 176.2368 KRW	1 KRW = 0.0057 GTQ
13 giu 2025	1 GTQ = 178.2068 KRW	1 KRW = 0.0056 GTQ
14 giu 2025	1 GTQ = 177.8564 KRW	1 KRW = 0.0056 GTQ

Informazioni sui tassi di cambio tra GTQ-KRW e KRW-GTQ

La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guatemala e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie